Coinranking
META Historical Data
META
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 10 AM | $0.0127 | -0.71% | ||
| May 23, 9 AM | $0.0128 | -0.76% | ||
| May 23, 8 AM | $0.0129 | -1.33% | ||
| May 23, 7 AM | $0.0131 | -0.90% | ||
| May 23, 6 AM | $0.0132 | -1.29% | ||
| May 23, 5 AM | $0.0134 | -1.14% | ||
| May 23, 4 AM | $0.0136 | -1.04% | ||
| May 23, 3 AM | $0.0137 | -1.47% | ||
| May 23, 2 AM | $0.0139 | -1.23% | ||
| May 23, 1 AM | $0.0141 | -0.66% | ||
| May 23, 12 AM | $0.0142 | -0.29% | ||
| May 22, 11 PM | $0.0142 | -0.37% | ||
| May 22, 10 PM | $0.0143 | -0.69% | ||
| May 22, 9 PM | $0.0144 | -0.51% | ||
| May 22, 8 PM | $0.0145 | -0.16% | ||
| May 22, 7 PM | $0.0145 | -0.87% | ||
| May 22, 6 PM | $0.0146 | -0.45% | ||
| May 22, 5 PM | $0.0147 | -0.01% | ||
| May 22, 4 PM | $0.0147 | -0.71% | ||
| May 22, 3 PM | $0.0148 | -0.87% | ||
| May 22, 2 PM | $0.0149 | -0.30% | ||
| May 22, 1 PM | $0.015 | +1.35% | ||
| May 22, 12 PM | $0.0148 | -0.58% | ||
| May 22, 11 AM | $0.0149 | -1.90% | ||
| May 22, 10 AM | $0.0152 | -6.35% | ||
| May 22, 9 AM | $0.0162 | +13.61% | ||
| May 22, 8 AM | $0.0143 | -2.79% | ||
| May 22, 7 AM | $0.0147 | -7.84% | ||
| May 22, 6 AM | $0.0159 | -0.57% | ||
| May 22, 5 AM | $0.016 | -2.71% | ||
| May 22, 4 AM | $0.016 | +0.13% | ||
| May 22, 3 AM | $0.0152 | -5.71% | ||
| May 22, 2 AM | $0.0161 | -0.57% | ||
| May 22, 1 AM | $0.0162 | +4.75% | ||
| May 22, 12 AM | $0.0155 | -0.92% | ||
| May 21, 11 PM | $0.0156 | -0.52% | ||
| May 21, 10 PM | $0.0157 | -5.27% | ||
| May 21, 9 PM | $0.0166 | -0.75% | ||
| May 21, 8 PM | $0.0167 | +2.46% | ||
| May 21, 7 PM | $0.0164 | -2.00% | ||
| May 21, 6 PM | $0.0167 | -0.51% | ||
| May 21, 5 PM | $0.0168 | -0.65% | ||
| May 21, 4 PM | $0.0169 | +4.73% | ||
| May 21, 3 PM | $0.0162 | -5.96% | ||
| May 21, 2 PM | $0.0162 | -7.69% | ||
| May 21, 1 PM | $0.0176 | +7.15% | ||
| May 21, 12 PM | $0.0164 | -7.56% | ||
| May 21, 11 AM | $0.0178 | +0.23% | ||
| May 21, 10 AM | $0.0173 | -4.24% | ||
| May 21, 9 AM | $0.0181 | +1.68% | ||