META Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0902
+0.00%
$ 90.31 million $ 117,568
8:08 AM $ 0.0902
+0.00%
$ 90.15 million $ 117,944
8:06 AM $ 0.0901
+0.00%
$ 90.15 million $ 117,903
8:03 AM $ 0.0901
+0.00%
$ 90.06 million $ 117,737
8:02 AM $ 0.09
+0.00%
$ 90.06 million $ 117,737
8:00 AM $ 0.0901
+0.00%
$ 90.06 million $ 117,693
7:59 AM $ 0.0902
+0.00%
$ 90.18 million $ 117,827
7:57 AM $ 0.0903
+0.00%
$ 90.18 million $ 117,735
7:55 AM $ 0.0902
+0.00%
$ 90.18 million $ 117,490
7:52 AM $ 0.0902
+0.00%
$ 90.18 million $ 117,437
7:49 AM $ 0.0901
+0.00%
$ 90.12 million $ 117,036
7:47 AM $ 0.0902
+0.04%
$ 90.12 million $ 116,961
7:46 AM $ 0.0902
+0.00%
$ 90.12 million $ 116,961
7:44 AM $ 0.0901
-0.11%
$ 90.13 million $ 116,641
7:42 AM $ 0.0903
+0.00%
$ 90.13 million $ 116,864
7:41 AM $ 0.0903
+0.00%
$ 90.13 million $ 116,718
7:39 AM $ 0.0903
+0.00%
$ 90.34 million $ 116,578
7:38 AM $ 0.0902
+0.00%
$ 90.34 million $ 116,578
7:36 AM $ 0.0902
+0.00%
$ 90.34 million $ 116,361
7:34 AM $ 0.0902
+0.00%
$ 90.22 million $ 116,715
7:33 AM $ 0.0902
+0.00%
$ 90.22 million $ 116,450
7:32 AM $ 0.09
+0.00%
$ 90.22 million $ 116,450
7:30 AM $ 0.09
+0.00%
$ 90.22 million $ 116,242
7:28 AM $ 0.0899
-0.03%
$ 89.91 million $ 115,948
7:27 AM $ 0.0898
+0.00%
$ 89.91 million $ 115,948
7:24 AM $ 0.0901
+0.00%
$ 90.07 million $ 115,984
7:19 AM $ 0.0901
+0.00%
$ 90.09 million $ 115,931
7:16 AM $ 0.09
+0.00%
$ 90.09 million $ 116,213
7:14 AM $ 0.0901
+0.00%
$ 90.06 million $ 116,006
7:11 AM $ 0.09
+0.00%
$ 90.06 million $ 115,982
7:08 AM $ 0.09
+0.00%
$ 90.02 million $ 116,122
7:05 AM $ 0.09
+0.00%
$ 90.02 million $ 116,143
7:04 AM $ 0.09
+0.02%
$ 90.02 million $ 115,889
7:03 AM $ 0.09
+0.00%
$ 90.02 million $ 115,861
7:00 AM $ 0.0901
+0.00%
$ 90.02 million $ 115,920
6:57 AM $ 0.0902
+0.00%
$ 90.16 million $ 116,062
6:56 AM $ 0.0901
+0.00%
$ 90.16 million $ 116,069
6:54 AM $ 0.0901
+0.01%
$ 90.13 million $ 116,040
6:51 AM $ 0.0901
+0.00%
$ 90.13 million $ 115,999
6:48 AM $ 0.0901
+0.00%
$ 90.09 million $ 116,088
6:45 AM $ 0.09
+0.00%
$ 90.09 million $ 116,259
6:41 AM $ 0.0901
+0.00%
$ 90.06 million $ 116,314
6:38 AM $ 0.09
+0.00%
$ 90.02 million $ 116,535
6:35 AM $ 0.09
+0.00%
$ 90.02 million $ 116,782
6:33 AM $ 0.09
+0.00%
$ 90.02 million $ 116,878
6:32 AM $ 0.0901
+0.00%
$ 90.02 million $ 116,878
6:31 AM $ 0.0901
+0.00%
$ 90.02 million $ 116,956
6:30 AM $ 0.0902
+0.05%
$ 90.02 million $ 116,562
6:27 AM $ 0.0902
+0.00%
$ 90.17 million $ 117,272
6:24 AM $ 0.0902
+0.00%
$ 90.2 million $ 117,194