Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.0178
+3.92%
$17.8 million $45,264
May 21, 7 AM $0.0169
-7.85%
$16.88 million $42,981
May 21, 6 AM $0.017
-9.14%
$17 million $43,220
May 21, 5 AM $0.0187
+4.06%
$18.72 million $46,996
May 21, 4 AM $0.0187
+2.89%
$18.73 million $46,444
May 21, 3 AM $0.0182
+0.02%
$18.22 million $44,739
May 21, 2 AM $0.0182
-3.46%
$18.22 million $44,151
May 21, 1 AM $0.0189
+0.73%
$18.89 million $44,045
May 21, 12 AM $0.0188
-2.78%
$18.76 million $44,374
May 20, 11 PM $0.0189
-1.82%
$18.93 million $43,867
May 20, 10 PM $0.0193
-0.87%
$19.29 million $43,847
May 20, 9 PM $0.0195
+0.36%
$19.47 million $43,618
May 20, 8 PM $0.0194
-0.99%
$19.41 million $42,605
May 20, 7 PM $0.0197
-3.04%
$19.71 million $42,486
May 20, 6 PM $0.0203
-1.90%
$20.34 million $43,002
May 20, 5 PM $0.0207
-0.90%
$20.74 million $42,951
May 20, 4 PM $0.021
-0.95%
$20.98 million $42,305
May 20, 3 PM $0.0212
-0.64%
$21.19 million $41,948
May 20, 2 PM $0.0213
-0.01%
$21.34 million $41,119
May 20, 1 PM $0.0214
-0.13%
$21.36 million $40,603
May 20, 12 PM $0.0214
+0.40%
$21.39 million $39,900
May 20, 11 AM $0.0213
-0.13%
$21.32 million $39,146
May 20, 10 AM $0.0214
-0.75%
$21.36 million $38,389
May 20, 9 AM $0.0215
-2.93%
$21.53 million $38,251
May 20, 8 AM $0.0222
+0.44%
$22.18 million $38,519
May 20, 7 AM $0.0221
-2.47%
$22.1 million $37,955
May 20, 6 AM $0.0227
+1.16%
$22.67 million $38,378
May 20, 5 AM $0.0224
-0.38%
$22.42 million $37,582
May 20, 4 AM $0.0225
+0.42%
$22.52 million $37,099
May 20, 3 AM $0.0224
-1.65%
$22.44 million $36,566
May 20, 2 AM $0.0228
-0.55%
$22.82 million $37,167
May 20, 1 AM $0.023
-0.03%
$22.96 million $36,964
May 20, 12 AM $0.023
+2.09%
$22.97 million $36,627
May 19, 11 PM $0.0225
-3.00%
$22.5 million $35,818
May 19, 10 PM $0.0232
-0.14%
$23.21 million $36,165
May 19, 9 PM $0.0233
+1.38%
$23.25 million $36,630
May 19, 8 PM $0.0229
+0.82%
$22.94 million $36,071
May 19, 7 PM $0.0228
-0.65%
$22.77 million $35,270
May 19, 6 PM $0.0229
-2.78%
$22.92 million $35,544
May 19, 5 PM $0.0236
+2.29%
$23.59 million $36,581
May 19, 4 PM $0.0231
-3.77%
$23.07 million $37,957
May 19, 3 PM $0.024
-2.74%
$23.99 million $37,250
May 19, 2 PM $0.0247
-1.72%
$24.67 million $38,128
May 19, 1 PM $0.0251
+3.53%
$25.11 million $38,930
May 19, 12 PM $0.0243
-0.25%
$24.27 million $37,703
May 19, 11 AM $0.0245
+2.37%
$24.55 million $37,738
May 19, 10 AM $0.0245
-0.21%
$24.53 million $37,776
May 19, 9 AM $0.0246
-0.74%
$24.59 million $37,699
May 19, 8 AM $0.0248
-2.71%
$24.79 million $37,745
May 19, 7 AM $0.0255
-1.16%
$25.49 million $38,687