META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.0908
+0.02%
$ 90.78 million $ 107,593
Apr 14, 2026 $ 0.0914
-1.53%
$ 91.43 million $ 100,911
Apr 13, 2026 $ 0.0928
-0.74%
$ 92.84 million $ 109,928
Apr 12, 2026 $ 0.0935
-0.69%
$ 93.5 million $ 88,838
Apr 11, 2026 $ 0.0941
-0.09%
$ 94.14 million $ 124,460
Apr 10, 2026 $ 0.0942
+0.89%
$ 94.2 million $ 145,850
Apr 9, 2026 $ 0.0934
-0.23%
$ 93.37 million $ 143,681
Apr 8, 2026 $ 0.0936
+1.02%
$ 93.6 million $ 136,050
Apr 7, 2026 $ 0.0927
+1.42%
$ 92.69 million $ 59,621
Apr 6, 2026 $ 0.0914
+0.76%
$ 91.35 million $ 44,890
Apr 5, 2026 $ 0.0907
-0.40%
$ 90.75 million $ 41,061
Apr 4, 2026 $ 0.0912
-0.07%
$ 91.21 million $ 44,331
Apr 3, 2026 $ 0.0913
+1.01%
$ 91.33 million $ 198,428
Apr 2, 2026 $ 0.0904
+0.71%
$ 90.4 million $ 80,215
Apr 1, 2026 $ 0.0897
-4.16%
$ 89.74 million $ 62,730
Mar 31, 2026 $ 0.0936
+2.35%
$ 93.63 million $ 87,968
Mar 30, 2026 $ 0.0915
+7.73%
$ 91.52 million $ 109,750
Mar 29, 2026 $ 0.0849
+0.63%
$ 84.94 million $ 34,313
Mar 28, 2026 $ 0.0844
+0.14%
$ 84.38 million $ 28,487
Mar 27, 2026 $ 0.0843
-0.86%
$ 84.32 million $ 30,246
Mar 26, 2026 $ 0.0851
-0.23%
$ 85.06 million $ 52,867
Mar 25, 2026 $ 0.0853
+0.03%
$ 85.28 million $ 27,007
Mar 24, 2026 $ 0.0852
+0.16%
$ 85.23 million $ 28,172
Mar 23, 2026 $ 0.0852
-0.26%
$ 85.21 million $ 26,804
Mar 22, 2026 $ 0.0854
-0.76%
$ 85.42 million $ 28,420
Mar 21, 2026 $ 0.0857
+0.56%
$ 85.72 million $ 28,761
Mar 20, 2026 $ 0.0852
+0.00%
$ 85.24 million $ 35,501
Mar 19, 2026 $ 0.0853
-0.50%
$ 85.25 million $ 18,590
Mar 18, 2026 $ 0.0857
-0.72%
$ 85.66 million $ 8,522
Mar 17, 2026 $ 0.0862
-1.33%
$ 86.15 million $ 11,135
Mar 16, 2026 $ 0.0872
-1.14%
$ 87.22 million $ 28,505
Mar 15, 2026 $ 0.0882
-3.14%
$ 88.25 million $ 44,051
Mar 14, 2026 $ 0.0911
-19.59%
$ 91.1 million $ 152,074
Mar 13, 2026 $ 0.113
-8.85%
$ 113.32 million $ 149,205
Mar 12, 2026 $ 0.124
-4.15%
$ 124.32 million $ 163,507
Mar 11, 2026 $ 0.13
-2.83%
$ 129.71 million $ 190,532
Mar 10, 2026 $ 0.134
-4.74%
$ 133.5 million $ 193,530
Mar 9, 2026 $ 0.14
-6.40%
$ 140.11 million $ 269,140
Mar 8, 2026 $ 0.15
-0.39%
$ 149.69 million $ 255,823
Mar 7, 2026 $ 0.15
-0.05%
$ 150.29 million $ 227,645
Mar 6, 2026 $ 0.15
-0.01%
$ 150.36 million $ 256,945
Mar 5, 2026 $ 0.15
-1.45%
$ 150.4 million $ 236,795
Mar 4, 2026 $ 0.153
-1.63%
$ 152.71 million $ 191,202
Mar 3, 2026 $ 0.155
-1.49%
$ 155.19 million $ 168,781
Mar 2, 2026 $ 0.158
+0.13%
$ 157.53 million $ 247,164
Mar 1, 2026 $ 0.157
+1.35%
$ 157.36 million $ 210,805
Feb 28, 2026 $ 0.155
-1.43%
$ 155.26 million $ 359,068
Feb 27, 2026 $ 0.158
+1.28%
$ 157.69 million $ 464,472
Feb 26, 2026 $ 0.157
-0.79%
$ -- $ 459,026
Feb 25, 2026 $ 0.158
-1.23%
$ 158.26 million $ 67,319
Download