Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META Historical Data

META
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000206
+0.00%
$20,563 $0
Today, at 2 AM $0.0000206
+0.00%
$20,563 $0
Yesterday, at 5 AM $0.0000206
+0.00%
$20,564 $0
Oct 6, 1 PM $0.0000206
+0.00%
$20,565 $1
Oct 6, 10 AM $0.0000206
+0.00%
$20,565 $1
Oct 6, 12 AM $0.0000206
+0.00%
$20,566 $1
Oct 5, 10 PM $0.0000206
+0.00%
$20,566 $1
Oct 5, 3 PM $0.0000206
+0.00%
$20,565 $2
Oct 5, 2 PM $0.0000206
+0.00%
$20,564 $2
Oct 5, 2 AM $0.0000206
+0.00%
$20,564 $2
Oct 5, 1 AM $0.0000206
+0.00%
$20,562 $1
Oct 4, 4 PM $0.0000206
-0.01%
$20,562 $1
Oct 4, 11 AM $0.0000206
+0.00%
$20,564 $0
Oct 4, 5 AM $0.0000206
+0.00%
$20,564 $0
Oct 3, 1 PM $0.0000206
+0.00%
$20,563 $3
Oct 3, 1 AM $0.0000206
+0.00%
$20,562 $4
Oct 2, 8 PM $0.0000206
-0.01%
$20,561 $28
Oct 2, 7 PM $0.0000206
+0.00%
$20,564 $27
Oct 2, 6 PM $0.0000206
+0.00%
$20,561 $26
Oct 2, 10 AM $0.0000206
+0.00%
$20,562 $26
Oct 2, 3 AM $0.0000206
+0.00%
$20,561 $28
Oct 1, 10 PM $0.0000206
+0.00%
$20,559 $28
Oct 1, 4 PM $0.0000206
+0.00%
$20,619 $3
Oct 1, 3 PM $0.0000206
+0.00%
$20,618 $3
Oct 1, 11 AM $0.0000206
+0.00%
$20,618 $3
Oct 1, 9 AM $0.0000206
+0.00%
$20,617 $3
Oct 1, 5 AM $0.0000206
-0.02%
$20,617 $3
Oct 1, 1 AM $0.0000206
+0.00%
$20,623 $1
Sep 30, 4 PM $0.0000206
+0.00%
$20,622 $1
Sep 30, 1 PM $0.0000206
+0.00%
$20,623 $1
Sep 30, 8 AM $0.0000206
+0.00%
$20,624 $0
Sep 28, 12 PM $0.0000206
+0.00%
$20,625 $14
Sep 28, 10 AM $0.0000206
+0.00%
$20,626 $14
Sep 28, 8 AM $0.0000206
+0.01%
$20,625 $13
Sep 28, 5 AM $0.0000206
+0.00%
$20,623 $11
Sep 28, 1 AM $0.0000206
+0.00%
$20,617 $1
Sep 27, 12 PM $0.0000206
+0.00%
$20,593 $1
Sep 27, 10 AM $0.0000206
+0.00%
$20,592 $1
Sep 27, 8 AM $0.0000206
+0.00%
$20,591 $0
Sep 26, 10 AM $0.0000206
+0.00%
$20,592 $3
Sep 26, 6 AM $0.0000206
+0.00%
$20,593 $3
Sep 26, 4 AM $0.0000206
+0.00%
$20,594 $3
Sep 25, 6 PM $0.0000206
+0.00%
$20,595 $4
Sep 25, 1 PM $0.0000206
+0.00%
$20,595 $4
Sep 25, 11 AM $0.0000206
+0.00%
$20,596 $3
Sep 25, 8 AM $0.0000206
+0.00%
$20,594 $3
Sep 25, 7 AM $0.0000206
+0.00%
$20,593 $2
Sep 25, 6 AM $0.0000206
+0.00%
$20,591 $2
Sep 25, 3 AM $0.0000206
+0.00%
$20,591 $3
Sep 25, 1 AM $0.0000206
+0.00%
$20,591 $3
Download