META Historical Data

META
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0905
+0.00%
$ 90.51 million $ 105,568
4:02 AM $ 0.0905
+0.00%
$ 90.51 million $ 105,815
4:01 AM $ 0.0905
+0.00%
$ 90.51 million $ 105,815
3:58 AM $ 0.0907
+0.00%
$ 90.7 million $ 105,665
3:55 AM $ 0.0905
+0.00%
$ 90.7 million $ 105,889
3:53 AM $ 0.0906
+0.00%
$ 90.62 million $ 105,605
3:50 AM $ 0.0903
+0.00%
$ 90.62 million $ 105,736
3:47 AM $ 0.0904
+0.00%
$ 90.39 million $ 105,827
3:44 AM $ 0.0904
+0.00%
$ 90.44 million $ 105,844
3:39 AM $ 0.0904
+0.00%
$ 90.41 million $ 105,977
3:36 AM $ 0.0903
+0.00%
$ 90.41 million $ 105,905
3:33 AM $ 0.0903
+0.00%
$ 90.31 million $ 105,928
3:31 AM $ 0.0903
+0.00%
$ 90.31 million $ 105,971
3:29 AM $ 0.0904
+0.00%
$ 90.35 million $ 106,170
3:28 AM $ 0.0903
+0.00%
$ 90.35 million $ 106,009
3:25 AM $ 0.0903
+0.00%
$ 90.35 million $ 106,343
3:23 AM $ 0.0903
+0.04%
$ 90.35 million $ 106,036
3:20 AM $ 0.0904
+0.00%
$ 90.35 million $ 106,336
3:17 AM $ 0.0905
+0.00%
$ 90.5 million $ 106,762
3:14 AM $ 0.0905
+0.00%
$ 90.48 million $ 106,772
3:12 AM $ 0.0904
+0.00%
$ 90.48 million $ 106,762
3:09 AM $ 0.0905
+0.00%
$ 90.45 million $ 106,819
3:08 AM $ 0.0905
+0.00%
$ 90.45 million $ 106,911
3:06 AM $ 0.0905
+0.00%
$ 90.45 million $ 106,741
3:04 AM $ 0.0906
-0.03%
$ 90.56 million $ 106,694
3:01 AM $ 0.0906
+0.00%
$ 90.56 million $ 107,044
2:58 AM $ 0.0906
+0.00%
$ 90.61 million $ 106,922
2:56 AM $ 0.0905
+0.00%
$ 90.61 million $ 106,961
2:53 AM $ 0.0905
+0.00%
$ 90.52 million $ 107,029
2:50 AM $ 0.0906
+0.00%
$ 90.52 million $ 107,166
2:49 AM $ 0.0906
+0.09%
$ 90.59 million $ 106,916
2:48 AM $ 0.0905
-0.04%
$ 90.59 million $ 106,916
2:47 AM $ 0.0905
+0.00%
$ 90.59 million $ 106,725
2:44 AM $ 0.0905
+0.00%
$ 90.5 million $ 107,117
2:42 AM $ 0.0908
+0.00%
$ 90.5 million $ 107,014
2:31 AM $ 0.0908
+0.00%
$ 90.79 million $ 108,076
2:30 AM $ 0.0909
+0.00%
$ 90.79 million $ 108,076
2:28 AM $ 0.0911
+0.00%
$ 91.12 million $ 107,097
2:25 AM $ 0.0904
+0.00%
$ 91.12 million $ 107,195
2:22 AM $ 0.0904
+0.00%
$ 90.43 million $ 107,521
2:21 AM $ 0.0905
+0.00%
$ 90.43 million $ 107,486
2:20 AM $ 0.0906
+0.00%
$ 90.43 million $ 107,209
2:17 AM $ 0.0905
+0.00%
$ 90.53 million $ 107,179
2:15 AM $ 0.0905
+0.00%
$ 90.53 million $ 107,351
2:14 AM $ 0.0905
+0.00%
$ 90.53 million $ 107,141
2:13 AM $ 0.0905
+0.00%
$ 90.53 million $ 107,306
2:11 AM $ 0.0906
+0.00%
$ 90.53 million $ 107,098
2:09 AM $ 0.0904
+0.00%
$ 90.45 million $ 107,046
2:07 AM $ 0.0905
+0.00%
$ 90.45 million $ 106,877
2:06 AM $ 0.0906
+0.00%
$ 90.45 million $ 106,877
Download