42069 Historical Data

42069
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000158
+0.00%
$ 16,259 $ 3,278
Apr 16, 2026 $ 0.0000201
+18.69%
$ 20,126 $ 5,168
Apr 15, 2026 $ 0.0000154
-4.57%
$ 15,422 $ 3,352
Apr 14, 2026 $ 0.0000171
+49.16%
$ 17,048 $ 3,016
Apr 13, 2026 $ 0.0000116
+0.29%
$ 11,616 $ 1,529
Apr 12, 2026 $ 0.0000115
-0.77%
$ 11,526 $ 2,644
Apr 11, 2026 $ 0.0000111
+0.79%
$ 11,128 $ 5,315
Apr 10, 2026 $ 0.0000111
+20.82%
$ 11,113 $ 14,190
Apr 9, 2026 $ 0.0₅909
-3.00%
$ 9,083 $ 1,009
Apr 8, 2026 $ 0.0₅854
+15.00%
$ -- $ 517
Apr 7, 2026 $ 0.0₅702
-10.53%
$ -- $ 313
Apr 6, 2026 $ 0.0₅814
+0.00%
$ -- $ 151
Apr 5, 2026 $ 0.0₅861
-2.97%
$ -- $ 447
Apr 4, 2026 $ 0.0₅786
-17.81%
$ -- $ 753
Apr 3, 2026 $ 0.0₅976
-3.18%
$ 9,756 $ 2,116
Apr 2, 2026 $ 0.0000106
-10.59%
$ -- $ 1,876
Apr 1, 2026 $ 0.0000126
-3.55%
$ 12,640 $ 3,697
Mar 31, 2026 $ 0.0000133
+42.72%
$ 13,294 $ 19,592
Mar 30, 2026 $ 0.0₅671
+0.00%
$ -- $ 95
Mar 26, 2026 $ 0.0₅672
-1.70%
$ 6,720 $ 59
Mar 25, 2026 $ 0.0₅726
+0.00%
$ -- $ 399
Mar 22, 2026 $ 0.0₅823
+0.00%
$ 8,227 $ 34
Mar 20, 2026 $ 0.0₅877
-14.69%
$ -- $ 651
Mar 17, 2026 $ 0.0₅98
+0.00%
$ 9,799 $ 2
Mar 16, 2026 $ 0.0₅986
+1.11%
$ 9,853 $ 32
Mar 9, 2026 $ 0.0000104
+0.00%
$ -- $ 1,012
Mar 8, 2026 $ 0.0000104
+0.00%
$ 10,374 $ 1,008
Mar 7, 2026 $ 0.0000125
+0.00%
$ -- $ 419
Mar 6, 2026 $ 0.0000116
+0.00%
$ -- $ 17
Mar 5, 2026 $ 0.0000121
-3.66%
$ -- $ 143
Mar 3, 2026 $ 0.0₅943
+0.00%
$ -- $ 90
Mar 2, 2026 $ 0.0₅982
+7.07%
$ -- $ 85
Mar 1, 2026 $ 0.0₅925
+0.00%
$ 9,242 $ 40
Feb 27, 2026 $ 0.0₅922
-2.74%
$ 9,218 $ 323
Feb 26, 2026 $ 0.0₅977
+2.76%
$ -- $ 1,878
Feb 25, 2026 $ 0.000014
+29.10%
$ -- $ 537
Feb 24, 2026 $ 0.0₅795
+0.00%
$ -- $ 55
Feb 22, 2026 $ 0.0₅89
-5.15%
$ 8,892 $ 109
Download