42069 Historical Data

42069
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000102
+0.00%
$ 10,698 $ 514
Yesterday $ 0.0000102
-10.60%
$ 10,241 $ 514
Jul 13, 2026 $ 0.0000114
-3.12%
$ 11,397 $ 44
Jul 12, 2026 $ 0.0000123
+18.47%
$ 12,264 $ 494
Jul 11, 2026 $ 0.000011
-23.53%
$ 10,999 $ 723
Jul 10, 2026 $ 0.0000145
-1.78%
$ 14,443 $ 8
Jul 9, 2026 $ 0.0000144
-14.53%
$ -- $ 1,186
Jul 8, 2026 $ 0.0000153
+11.10%
$ 15,285 $ 828
Jul 7, 2026 $ 0.0000139
-0.47%
$ 13,868 $ 51
Jul 6, 2026 $ 0.0000141
+7.57%
$ 14,041 $ 112
Jul 5, 2026 $ 0.0000129
+0.00%
$ 12,927 $ 200
Jul 4, 2026 $ 0.0000143
+2.62%
$ -- $ 112
Jul 3, 2026 $ 0.0000144
-7.72%
$ -- $ 371
Jul 2, 2026 $ 0.0000153
+8.57%
$ -- $ 1,972
Jul 1, 2026 $ 0.000014
+2.05%
$ 14,032 $ 295
Jun 30, 2026 $ 0.0000147
-5.55%
$ -- $ 406
Jun 29, 2026 $ 0.0000152
+14.35%
$ 15,227 $ 654
Jun 28, 2026 $ 0.0000124
-33.94%
$ 12,364 $ 7,114
Jun 27, 2026 $ 0.0000193
+4.58%
$ 19,245 $ 2,271
Jun 26, 2026 $ 0.0000181
+1.63%
$ -- $ 963
Jun 25, 2026 $ 0.0000192
+15.93%
$ 19,211 $ 337
Jun 24, 2026 $ 0.0000178
+6.94%
$ -- $ 292
Jun 23, 2026 $ 0.0000157
-2.98%
$ -- $ 1,144
Jun 22, 2026 $ 0.0000157
+8.31%
$ 15,725 $ 4,460
Jun 21, 2026 $ 0.0000146
+0.78%
$ 14,623 $ 49
Jun 20, 2026 $ 0.0000131
-12.13%
$ -- $ 650
Jun 19, 2026 $ 0.0000115
+0.83%
$ -- $ 413
Jun 18, 2026 $ 0.000012
-3.55%
$ 12,001 $ 75
Jun 17, 2026 $ 0.0000134
-5.11%
$ -- $ 138
Jun 16, 2026 $ 0.0000141
+2.47%
$ 14,079 $ 135
Jun 15, 2026 $ 0.0000137
+11.25%
$ -- $ 427
Jun 13, 2026 $ 0.0000116
+0.18%
$ -- $ 485
Jun 12, 2026 $ 0.0000109
-6.09%
$ 10,870 $ 467
Jun 11, 2026 $ 0.0000124
-2.15%
$ 12,417 $ 1,009
Jun 10, 2026 $ 0.000011
-34.18%
$ 10,985 $ 2,057
Jun 9, 2026 $ 0.0000183
+29.66%
$ -- $ 372
Jun 7, 2026 $ 0.0000137
-2.17%
$ -- $ 264
Jun 6, 2026 $ 0.0000119
+0.00%
$ 11,842 $ 28
Jun 4, 2026 $ 0.0000125
-3.73%
$ -- $ 339
Jun 3, 2026 $ 0.0000145
+0.00%
$ -- $ 238
Jun 2, 2026 $ 0.0000157
+4.14%
$ -- $ 494
Jun 1, 2026 $ 0.0000154
-11.30%
$ 15,374 $ 807
May 31, 2026 $ 0.0000173
+1.07%
$ -- $ 768
May 30, 2026 $ 0.000017
+1.36%
$ 16,983 $ 82
May 29, 2026 $ 0.0000158
-2.21%
$ 15,758 $ 287
May 28, 2026 $ 0.0000167
-5.84%
$ 16,636 $ 842
May 27, 2026 $ 0.0000184
-18.92%
$ 18,382 $ 2,047
May 26, 2026 $ 0.0000229
-0.93%
$ 22,859 $ 1,523
May 25, 2026 $ 0.0000225
+14.33%
$ 22,438 $ 518
May 24, 2026 $ 0.0000195
+4.34%
$ 19,529 $ 81
Download