42069 Historical Data

42069
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 13,982 $ 139
Yesterday $ 0.0000141
+2.47%
$ 14,079 $ 135
Jun 15, 2026 $ 0.0000137
+11.25%
$ -- $ 427
Jun 13, 2026 $ 0.0000116
+0.18%
$ -- $ 485
Jun 12, 2026 $ 0.0000109
-6.09%
$ 10,870 $ 467
Jun 11, 2026 $ 0.0000124
-2.15%
$ 12,417 $ 1,009
Jun 10, 2026 $ 0.000011
-34.18%
$ 10,985 $ 2,057
Jun 9, 2026 $ 0.0000183
+29.66%
$ -- $ 372
Jun 7, 2026 $ 0.0000137
-2.17%
$ -- $ 264
Jun 6, 2026 $ 0.0000119
+0.00%
$ 11,842 $ 28
Jun 4, 2026 $ 0.0000125
-3.73%
$ -- $ 339
Jun 3, 2026 $ 0.0000145
+0.00%
$ -- $ 238
Jun 2, 2026 $ 0.0000157
+4.14%
$ -- $ 494
Jun 1, 2026 $ 0.0000154
-11.30%
$ 15,374 $ 807
May 31, 2026 $ 0.0000173
+1.07%
$ -- $ 768
May 30, 2026 $ 0.000017
+1.36%
$ 16,983 $ 82
May 29, 2026 $ 0.0000158
-2.21%
$ 15,758 $ 287
May 28, 2026 $ 0.0000167
-5.84%
$ 16,636 $ 842
May 27, 2026 $ 0.0000184
-18.92%
$ 18,382 $ 2,047
May 26, 2026 $ 0.0000229
-0.93%
$ 22,859 $ 1,523
May 25, 2026 $ 0.0000225
+14.33%
$ 22,438 $ 518
May 24, 2026 $ 0.0000195
+4.34%
$ 19,529 $ 81
May 23, 2026 $ 0.0000179
-4.99%
$ 17,860 $ 800
May 22, 2026 $ 0.0000198
+0.43%
$ -- $ 952
May 21, 2026 $ 0.0000191
+2.74%
$ 19,117 $ 1,315
May 20, 2026 $ 0.0000189
+21.08%
$ 18,888 $ 689
May 19, 2026 $ 0.0000156
-2.30%
$ -- $ 153
May 18, 2026 $ 0.0000163
+8.13%
$ 16,249 $ 626
May 17, 2026 $ 0.000013
-0.44%
$ 12,997 $ 69
May 16, 2026 $ 0.0000139
+0.00%
$ 13,856 $ 333
May 15, 2026 $ 0.0000152
-4.51%
$ -- $ 546
May 14, 2026 $ 0.0000168
+4.61%
$ 16,788 $ 619
May 13, 2026 $ 0.0000164
-11.74%
$ 16,389 $ 2,516
May 12, 2026 $ 0.0000194
+2.72%
$ 19,409 $ 1,991
May 11, 2026 $ 0.000018
-2.79%
$ 18,011 $ 2,237
May 10, 2026 $ 0.000019
+20.59%
$ 19,029 $ 904
May 9, 2026 $ 0.0000151
+0.95%
$ 15,079 $ 1,076
May 8, 2026 $ 0.0000147
+0.91%
$ 14,720 $ 778
May 7, 2026 $ 0.0000166
+15.25%
$ 16,611 $ 1,967
May 6, 2026 $ 0.0000144
+4.90%
$ 14,363 $ 115
May 5, 2026 $ 0.0000138
+6.60%
$ 13,779 $ 610
May 4, 2026 $ 0.0000125
-2.14%
$ 12,510 $ 436
May 3, 2026 $ 0.0000129
-1.75%
$ 12,925 $ 415
May 2, 2026 $ 0.0000135
+0.74%
$ 13,525 $ 833
May 1, 2026 $ 0.0000127
-1.37%
$ 12,735 $ 554
Apr 30, 2026 $ 0.0000133
-6.88%
$ -- $ 2,304
Apr 29, 2026 $ 0.0000127
+6.38%
$ 12,691 $ 4,903
Apr 28, 2026 $ 0.0000118
-25.38%
$ 11,837 $ 1,922
Apr 27, 2026 $ 0.0000158
-3.09%
$ 15,825 $ 4,004
Apr 26, 2026 $ 0.0000146
-11.67%
$ 14,601 $ 981
Download