42069 Historical Data

42069
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000158
+0.00%
$ 16,259 $ 3,278
Today, at 3 PM $ 0.0000165
+2.28%
$ 16,485 $ 3,583
Today, at 2 PM $ 0.0000168
-4.94%
$ 16,748 $ 2,615
Today, at 11 AM $ 0.0000173
+6.70%
$ 17,333 $ 3,560
Today, at 9 AM $ 0.0000165
+0.14%
$ 16,497 $ 4,001
Today, at 8 AM $ 0.0000164
+0.00%
$ 16,396 $ 4,000
Today, at 6 AM $ 0.0000162
+0.00%
$ 16,153 $ 4,197
Today, at 4 AM $ 0.000017
-2.11%
$ 16,995 $ 4,267
Today, at 3 AM $ 0.0000193
+0.00%
$ 19,330 $ 4,315
Today, at 2 AM $ 0.0000194
+0.34%
$ 19,429 $ 4,676
Today, at 1 AM $ 0.0000196
-1.41%
$ 19,559 $ 4,828
Yesterday, at 10 PM $ 0.0000201
-0.39%
$ 20,126 $ 5,168
Yesterday, at 9 PM $ 0.0000204
+0.00%
$ 20,400 $ 5,170
Yesterday, at 8 PM $ 0.0000203
+0.00%
$ 20,284 $ 5,316
Yesterday, at 7 PM $ 0.0000203
-0.59%
$ 20,261 $ 5,268
Yesterday, at 6 PM $ 0.0000207
-5.99%
$ 20,710 $ 5,198
Yesterday, at 5 PM $ 0.0000218
+11.30%
$ 21,804 $ 5,115
Yesterday, at 4 PM $ 0.0000191
-5.49%
$ 19,138 $ 4,611
Yesterday, at 3 PM $ 0.0000201
+2.75%
$ 20,040 $ 4,332
Yesterday, at 2 PM $ 0.0000195
-15.93%
$ 19,498 $ 4,578
Yesterday, at 1 PM $ 0.0000234
+2.47%
$ 23,411 $ 4,392
Yesterday, at 12 PM $ 0.0000227
+3.78%
$ 22,727 $ 4,081
Yesterday, at 11 AM $ 0.0000219
-9.17%
$ 21,916 $ 3,824
Yesterday, at 10 AM $ 0.0000242
+21.66%
$ 24,176 $ 3,369
Yesterday, at 8 AM $ 0.000019
+1.71%
$ 19,014 $ 2,864
Yesterday, at 7 AM $ 0.0000187
+0.00%
$ 18,696 $ 2,681
Yesterday, at 6 AM $ 0.0000157
+0.00%
$ 15,738 $ 2,187
Yesterday, at 5 AM $ 0.0000158
+0.00%
$ 15,759 $ 2,167
Yesterday, at 4 AM $ 0.0000158
-3.06%
$ 15,798 $ 2,394
Yesterday, at 3 AM $ 0.0000165
-3.34%
$ 16,500 $ 2,453
Yesterday, at 2 AM $ 0.0000171
-3.35%
$ 17,125 $ 2,434
Yesterday, at 1 AM $ 0.0000178
+4.58%
$ 17,742 $ 2,647
Apr 16, 12 AM $ 0.000017
-0.02%
$ 16,952 $ 2,790
Apr 15, 11 PM $ 0.0000154
-1.13%
$ 15,422 $ 3,352
Apr 15, 9 PM $ 0.0000159
+6.05%
$ 15,894 $ 5,420
Apr 15, 8 PM $ 0.0000153
+0.00%
$ 15,319 $ 5,093
Apr 15, 7 PM $ 0.0000138
+0.00%
$ 13,752 $ 5,135
Apr 15, 5 PM $ 0.0000137
+0.00%
$ 13,673 $ 4,725
Apr 15, 2 PM $ 0.0000155
+0.00%
$ 15,462 $ 4,506
Apr 15, 11 AM $ 0.0000154
+0.15%
$ 15,420 $ 4,478
Apr 15, 10 AM $ 0.0000152
-0.60%
$ 15,182 $ 4,574
Apr 15, 9 AM $ 0.0000153
+7.77%
$ 15,265 $ 4,562
Apr 15, 8 AM $ 0.0000142
+0.00%
$ 14,167 $ 3,931
Apr 15, 7 AM $ 0.0000141
+0.12%
$ 14,109 $ 3,925
Apr 15, 6 AM $ 0.0000138
-4.66%
$ 13,785 $ 3,676
Apr 15, 5 AM $ 0.0000147
+0.00%
$ 14,741 $ 3,704
Apr 15, 4 AM $ 0.0000145
-0.18%
$ 14,459 $ 3,717
Apr 15, 3 AM $ 0.0000137
+0.00%
$ 13,729 $ 3,524
Apr 15, 1 AM $ 0.0000151
-7.13%
$ 15,092 $ 3,381
Apr 15, 12 AM $ 0.0000163
+1.07%
$ 16,333 $ 3,638
Download