42069 Historical Data

42069
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0000158
+0.00%
$ 16,259 $ 3,278
4:41 PM $ 0.0000163
+0.00%
$ 16,259 $ 3,283
4:24 PM $ 0.0000167
+0.00%
$ 16,703 $ 3,264
4:15 PM $ 0.0000165
+0.00%
$ 16,485 $ 3,253
3:39 PM $ 0.0000165
+0.00%
$ 16,485 $ 3,583
3:33 PM $ 0.0000165
-0.61%
$ 16,486 $ 3,578
3:32 PM $ 0.0000166
-0.01%
$ 16,486 $ 3,582
3:29 PM $ 0.0000188
+4.69%
$ 18,832 $ 3,629
3:26 PM $ 0.000019
+0.00%
$ 18,832 $ 3,458
3:25 PM $ 0.0000208
+13.13%
$ 18,832 $ 3,431
3:24 PM $ 0.0000166
+2.77%
$ 16,564 $ 2,686
2:54 PM $ 0.0000168
+0.00%
$ 16,748 $ 2,615
2:50 PM $ 0.0000178
+0.00%
$ 16,748 $ 2,576
2:47 PM $ 0.0000176
+0.00%
$ 17,618 $ 2,533
11:48 AM $ 0.0000173
+0.00%
$ 17,333 $ 3,560
11:21 AM $ 0.000017
+0.00%
$ 16,989 $ 3,615
11:05 AM $ 0.0000161
+0.00%
$ 16,178 $ 4,065
11:02 AM $ 0.0000162
+0.00%
$ 16,178 $ 3,716
11:00 AM $ 0.0000163
+0.00%
$ 16,178 $ 3,718
9:30 AM $ 0.0000165
+0.00%
$ 16,475 $ 4,001
9:18 AM $ 0.0000165
+0.00%
$ 16,475 $ 3,996
8:38 AM $ 0.0000164
+0.00%
$ 16,396 $ 4,000
6:57 AM $ 0.0000162
+0.00%
$ 16,153 $ 4,197
4:47 AM $ 0.000017
+0.00%
$ 16,995 $ 4,267
4:36 AM $ 0.0000169
-3.11%
$ 16,892 $ 4,269
4:27 AM $ 0.0000174
+0.00%
$ 17,416 $ 4,263
4:06 AM $ 0.0000174
+0.00%
$ 17,361 $ 4,254
3:58 AM $ 0.0000193
+0.00%
$ 19,330 $ 4,315
2:50 AM $ 0.0000194
+0.00%
$ 19,762 $ 4,676
2:33 AM $ 0.0000198
+0.00%
$ 19,762 $ 4,913
2:30 AM $ 0.0000194
+0.00%
$ 19,762 $ 4,919
2:14 AM $ 0.0000194
+0.00%
$ 19,363 $ 4,832
1:54 AM $ 0.0000196
+0.00%
$ 19,559 $ 4,828
1:49 AM $ 0.0000197
+0.00%
$ 19,685 $ 4,876
1:37 AM $ 0.0000198
+0.00%
$ 19,810 $ 4,875
1:26 AM $ 0.0000198
+0.00%
$ 19,838 $ 4,906
10:49 PM $ 0.0000201
+0.00%
$ 20,126 $ 5,168
10:46 PM $ 0.0000202
+0.00%
$ 20,126 $ 5,159
10:06 PM $ 0.0000202
+0.00%
$ 20,205 $ 5,172
9:26 PM $ 0.0000204
+0.00%
$ 20,400 $ 5,170
8:41 PM $ 0.0000203
+0.00%
$ 20,284 $ 5,316
7:48 PM $ 0.0000203
+0.00%
$ 20,261 $ 5,268
7:43 PM $ 0.0000204
+0.00%
$ 20,381 $ 5,245
6:50 PM $ 0.0000207
+0.00%
$ 20,727 $ 5,198
6:32 PM $ 0.0000207
-1.12%
$ 20,727 $ 5,176
6:26 PM $ 0.0000211
+0.00%
$ 21,081 $ 5,205
6:24 PM $ 0.0000219
+0.00%
$ 21,937 $ 5,271
6:23 PM $ 0.0000222
+0.00%
$ 21,937 $ 5,271
6:22 PM $ 0.0000226
+2.81%
$ 21,937 $ 5,299
6:19 PM $ 0.0000221
+0.00%
$ 22,038 $ 5,129
Download