42069 Historical Data

42069 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000182
-3.25%
$ 18,202 $ 1,408
Apr 19, 4 PM $ 0.000019
-0.24%
$ 18,956 $ 1,536
Apr 19, 3 PM $ 0.0000196
+0.44%
$ 19,628 $ 1,392
Apr 19, 2 PM $ 0.0000174
-0.27%
$ 17,342 $ 1,212
Apr 19, 1 PM $ 0.0000178
+0.00%
$ 17,818 $ 1,727
Apr 19, 10 AM $ 0.000017
-2.27%
$ 17,002 $ 1,932
Apr 19, 9 AM $ 0.0000187
+0.00%
$ 18,683 $ 1,746
Apr 19, 8 AM $ 0.0000182
+0.23%
$ 18,228 $ 1,721
Apr 19, 7 AM $ 0.0000181
+2.13%
$ 18,127 $ 1,695
Apr 19, 6 AM $ 0.0000179
+0.00%
$ 17,922 $ 1,892
Apr 19, 5 AM $ 0.0000179
+0.12%
$ 17,871 $ 2,229
Apr 19, 4 AM $ 0.0000186
-0.17%
$ 18,609 $ 2,203
Apr 19, 2 AM $ 0.0000178
+3.52%
$ 17,768 $ 2,200
Apr 19, 12 AM $ 0.0000172
+0.00%
$ 17,235 $ 2,117
Apr 18, 9 PM $ 0.0000171
+1.11%
$ 17,086 $ 2,073
Apr 18, 7 PM $ 0.0000166
+0.31%
$ 16,625 $ 2,012
Apr 18, 6 PM $ 0.0000164
+0.51%
$ 16,397 $ 1,963
Apr 18, 5 PM $ 0.0000169
-1.90%
$ 16,870 $ 1,863
Apr 18, 2 PM $ 0.0000192
-1.95%
$ 19,159 $ 3,418
Apr 18, 1 PM $ 0.0000196
+0.25%
$ 19,589 $ 3,325
Apr 18, 12 PM $ 0.0000196
+9.40%
$ 19,545 $ 3,318
Apr 18, 11 AM $ 0.0000198
+17.35%
$ 19,769 $ 3,033
Apr 18, 10 AM $ 0.0000167
-0.52%
$ 16,729 $ 2,713
Apr 18, 9 AM $ 0.0000175
+0.00%
$ 17,442 $ 2,694
Apr 18, 6 AM $ 0.000018
-0.89%
$ 17,998 $ 2,611
Apr 18, 5 AM $ 0.0000181
-4.15%
$ 18,060 $ 2,615
Apr 18, 3 AM $ 0.0000178
-2.08%
$ 17,818 $ 2,903
Apr 17, 8 PM $ 0.000017
+1.14%
$ 16,976 $ 2,845
Apr 17, 4 PM $ 0.0000158
-4.68%
$ 15,742 $ 3,278
Apr 17, 3 PM $ 0.0000165
+2.28%
$ 16,485 $ 3,583
Apr 17, 2 PM $ 0.0000168
-4.94%
$ 16,748 $ 2,615
Apr 17, 11 AM $ 0.0000173
+6.70%
$ 17,333 $ 3,560
Apr 17, 9 AM $ 0.0000165
+0.14%
$ 16,497 $ 4,001
Apr 17, 8 AM $ 0.0000164
+0.00%
$ 16,396 $ 4,000
Apr 17, 6 AM $ 0.0000162
+0.00%
$ 16,153 $ 4,197
Apr 17, 4 AM $ 0.000017
-2.11%
$ 16,995 $ 4,267
Apr 17, 3 AM $ 0.0000193
+0.00%
$ 19,330 $ 4,315
Apr 17, 2 AM $ 0.0000194
+0.34%
$ 19,429 $ 4,676
Apr 17, 1 AM $ 0.0000196
-1.41%
$ 19,559 $ 4,828
Apr 16, 10 PM $ 0.0000201
-0.39%
$ 20,126 $ 5,168
Apr 16, 9 PM $ 0.0000204
+0.00%
$ 20,400 $ 5,170
Apr 16, 8 PM $ 0.0000203
+0.00%
$ 20,284 $ 5,316
Apr 16, 7 PM $ 0.0000203
-0.59%
$ 20,261 $ 5,268
Apr 16, 6 PM $ 0.0000207
-5.99%
$ 20,710 $ 5,198
Apr 16, 5 PM $ 0.0000218
+11.30%
$ 21,804 $ 5,115
Apr 16, 4 PM $ 0.0000191
-5.49%
$ 19,138 $ 4,611
Apr 16, 3 PM $ 0.0000201
+2.75%
$ 20,040 $ 4,332
Apr 16, 2 PM $ 0.0000195
-15.93%
$ 19,498 $ 4,578
Apr 16, 1 PM $ 0.0000234
+2.47%
$ 23,411 $ 4,392
Apr 16, 12 PM $ 0.0000227
+3.78%
$ 22,727 $ 4,081