42069 Historical Data

42069 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000227
+3.78%
$ 22,727 $ 4,081
Apr 16, 11 AM $ 0.0000219
-9.17%
$ 21,916 $ 3,824
Apr 16, 10 AM $ 0.0000242
+21.66%
$ 24,176 $ 3,369
Apr 16, 8 AM $ 0.000019
+1.71%
$ 19,014 $ 2,864
Apr 16, 7 AM $ 0.0000187
+0.00%
$ 18,696 $ 2,681
Apr 16, 6 AM $ 0.0000157
+0.00%
$ 15,738 $ 2,187
Apr 16, 5 AM $ 0.0000158
+0.00%
$ 15,759 $ 2,167
Apr 16, 4 AM $ 0.0000158
-3.06%
$ 15,798 $ 2,394
Apr 16, 3 AM $ 0.0000165
-3.34%
$ 16,500 $ 2,453
Apr 16, 2 AM $ 0.0000171
-3.35%
$ 17,125 $ 2,434
Apr 16, 1 AM $ 0.0000178
+4.58%
$ 17,742 $ 2,647
Apr 16, 12 AM $ 0.000017
-0.02%
$ 16,952 $ 2,790
Apr 15, 11 PM $ 0.0000154
-1.13%
$ 15,422 $ 3,352
Apr 15, 9 PM $ 0.0000159
+6.05%
$ 15,894 $ 5,420
Apr 15, 8 PM $ 0.0000153
+0.00%
$ 15,319 $ 5,093
Apr 15, 7 PM $ 0.0000138
+0.00%
$ 13,752 $ 5,135
Apr 15, 5 PM $ 0.0000137
+0.00%
$ 13,673 $ 4,725
Apr 15, 2 PM $ 0.0000155
+0.00%
$ 15,462 $ 4,506
Apr 15, 11 AM $ 0.0000154
+0.15%
$ 15,420 $ 4,478
Apr 15, 10 AM $ 0.0000152
-0.60%
$ 15,182 $ 4,574
Apr 15, 9 AM $ 0.0000153
+7.77%
$ 15,265 $ 4,562
Apr 15, 8 AM $ 0.0000142
+0.00%
$ 14,167 $ 3,931
Apr 15, 7 AM $ 0.0000141
+0.12%
$ 14,109 $ 3,925
Apr 15, 6 AM $ 0.0000138
-4.66%
$ 13,785 $ 3,676
Apr 15, 5 AM $ 0.0000147
+0.00%
$ 14,741 $ 3,704
Apr 15, 4 AM $ 0.0000145
-0.18%
$ 14,459 $ 3,717
Apr 15, 3 AM $ 0.0000137
+0.00%
$ 13,729 $ 3,524
Apr 15, 1 AM $ 0.0000151
-7.13%
$ 15,092 $ 3,381
Apr 15, 12 AM $ 0.0000163
+1.07%
$ 16,333 $ 3,638
Apr 14, 11 PM $ 0.0000171
+29.90%
$ 17,048 $ 3,016
Apr 14, 3 PM $ 0.0000106
+0.00%
$ 10,581 $ 978
Apr 14, 11 AM $ 0.0000106
-2.97%
$ 10,583 $ 1,103
Apr 14, 9 AM $ 0.000011
+0.00%
$ 10,966 $ 1,003
Apr 14, 8 AM $ 0.000011
+0.00%
$ 10,961 $ 1,028
Apr 14, 3 AM $ 0.0000107
-0.57%
$ 10,654 $ 1,506
Apr 14, 1 AM $ 0.0000114
+0.00%
$ 11,430 $ 1,564
Apr 13, 11 PM $ 0.0000116
+0.00%
$ 11,616 $ 1,529
Apr 13, 10 PM $ 0.0000116
+0.00%
$ 11,562 $ 1,441
Apr 13, 9 PM $ 0.0000117
-5.13%
$ 11,710 $ 1,435
Apr 13, 5 PM $ 0.0000122
+0.02%
$ 12,150 $ 1,250
Apr 13, 4 PM $ 0.000013
-0.50%
$ 12,972 $ 1,235
Apr 13, 3 PM $ 0.0000135
+15.30%
$ 13,485 $ 1,131
Apr 13, 2 PM $ 0.0000118
+0.00%
$ 11,779 $ 1,120
Apr 13, 7 AM $ 0.0000108
+0.00%
$ 10,752 $ 2,142
Apr 13, 6 AM $ 0.0000108
+0.00%
$ 10,802 $ 2,148
Apr 13, 5 AM $ 0.0000115
-6.28%
$ 11,517 $ 2,019
Apr 13, 1 AM $ 0.000012
+0.00%
$ 12,023 $ 2,397
Apr 13, 12 AM $ 0.0000116
+0.00%
$ 11,583 $ 2,341
Apr 12, 7 PM $ 0.0000115
+0.00%
$ 11,526 $ 2,644
Apr 12, 4 PM $ 0.0000115
+1.93%
$ 11,487 $ 3,147