42069 Historical Data

42069 Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000156
-1.96%
$ 15,556 $ 424
May 14, 9 PM $ 0.0000168
+0.00%
$ 16,788 $ 619
May 14, 7 PM $ 0.0000169
+0.00%
$ 16,895 $ 1,024
May 14, 12 PM $ 0.0000163
-0.40%
$ 16,328 $ 2,333
May 14, 11 AM $ 0.0000164
+4.52%
$ 16,389 $ 2,063
May 14, 8 AM $ 0.0000158
-0.20%
$ 15,755 $ 2,099
May 14, 7 AM $ 0.0000158
-1.22%
$ 15,796 $ 2,089
May 14, 6 AM $ 0.0000161
+0.00%
$ 16,104 $ 2,194
May 14, 4 AM $ 0.0000161
+0.00%
$ 16,048 $ 2,131
May 13, 11 PM $ 0.0000164
+3.38%
$ 16,389 $ 2,516
May 13, 9 PM $ 0.0000158
-0.37%
$ 15,820 $ 2,658
May 13, 8 PM $ 0.000016
-3.72%
$ 16,008 $ 2,658
May 13, 7 PM $ 0.0000175
+10.69%
$ 17,503 $ 2,482
May 13, 6 PM $ 0.0000158
-2.92%
$ 15,782 $ 2,266
May 13, 5 PM $ 0.0000162
-5.48%
$ 16,236 $ 2,484
May 13, 4 PM $ 0.0000179
+0.00%
$ 17,872 $ 2,505
May 13, 3 PM $ 0.0000179
-1.43%
$ 17,859 $ 2,591
May 13, 1 PM $ 0.0000198
-0.69%
$ 19,753 $ 2,648
May 13, 12 PM $ 0.0000174
+5.02%
$ 17,417 $ 1,949
May 13, 9 AM $ 0.0000161
+0.00%
$ 16,094 $ 1,677
May 13, 2 AM $ 0.0000186
+0.00%
$ 18,565 $ 2,019
May 13, 1 AM $ 0.0000186
+0.00%
$ 18,570 $ 2,155
May 12, 11 PM $ 0.0000194
+0.00%
$ 19,409 $ 1,991
May 12, 9 PM $ 0.0000195
+0.00%
$ 19,443 $ 2,099
May 12, 8 PM $ 0.0000195
+0.00%
$ 19,440 $ 2,101
May 12, 6 PM $ 0.0000194
+0.03%
$ 19,340 $ 2,353
May 12, 5 PM $ 0.0000189
+3.77%
$ 18,924 $ 2,510
May 12, 4 PM $ 0.0000183
+0.10%
$ 18,237 $ 2,194
May 12, 2 PM $ 0.0000188
-0.41%
$ 18,737 $ 2,216
May 12, 1 PM $ 0.0000196
+0.00%
$ 19,554 $ 2,662
May 12, 12 PM $ 0.0000196
-1.17%
$ 19,547 $ 2,743
May 12, 9 AM $ 0.0000191
+5.57%
$ 19,093 $ 2,751
May 12, 8 AM $ 0.0000189
-5.01%
$ 18,837 $ 2,099
May 12, 7 AM $ 0.0000198
-0.10%
$ 19,775 $ 1,988
May 12, 3 AM $ 0.0000188
+0.00%
$ 18,817 $ 2,509
May 12, 2 AM $ 0.0000186
+1.50%
$ 18,584 $ 2,594
May 12, 1 AM $ 0.0000189
+0.00%
$ 18,895 $ 2,324
May 11, 11 PM $ 0.000018
-2.24%
$ 18,011 $ 2,237
May 11, 7 PM $ 0.0000185
+0.00%
$ 18,486 $ 2,538
May 11, 6 PM $ 0.0000185
-9.41%
$ 18,440 $ 2,530
May 11, 5 PM $ 0.0000203
-7.96%
$ 20,315 $ 2,464
May 11, 4 PM $ 0.0000209
+0.00%
$ -- $ 2,208
May 11, 3 PM $ 0.0000211
+5.47%
$ 21,126 $ 2,204
May 11, 2 PM $ 0.00002
-2.22%
$ 20,028 $ 2,060
May 11, 1 PM $ 0.0000204
+4.03%
$ 20,383 $ 1,569
May 11, 12 PM $ 0.0000197
+0.55%
$ 19,697 $ 1,386
May 11, 11 AM $ 0.0000196
+0.00%
$ 19,617 $ 1,569
May 11, 10 AM $ 0.0000196
+0.62%
$ 19,630 $ 1,571
May 11, 6 AM $ 0.0000194
+0.00%
$ 19,363 $ 1,645
May 11, 5 AM $ 0.0000193
-0.06%
$ 19,309 $ 1,639