42069 Historical Data

42069 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000201
-5.79%
$ 20,059 $ 1,621
May 11, 3 AM $ 0.0000204
+10.81%
$ 20,397 $ 1,373
May 11, 12 AM $ 0.0000185
+0.00%
$ 18,528 $ 813
May 10, 10 PM $ 0.000019
+0.00%
$ 19,029 $ 904
May 10, 9 PM $ 0.0000191
+1.57%
$ 19,129 $ 1,048
May 10, 8 PM $ 0.0000191
-1.09%
$ 19,112 $ 925
May 10, 7 PM $ 0.0000194
-0.13%
$ 19,349 $ 920
May 10, 6 PM $ 0.0000195
+5.24%
$ 19,451 $ 893
May 10, 5 PM $ 0.0000185
+1.24%
$ 18,534 $ 780
May 10, 4 PM $ 0.0000182
+5.98%
$ 18,188 $ 766
May 10, 3 PM $ 0.0000163
+0.17%
$ 16,308 $ 711
May 10, 12 PM $ 0.0000162
+4.55%
$ 16,172 $ 1,118
May 10, 11 AM $ 0.0000155
+0.00%
$ 15,439 $ 919
May 10, 6 AM $ 0.0000155
-2.04%
$ 15,488 $ 1,124
May 10, 12 AM $ 0.0000162
+2.54%
$ 16,182 $ 1,104
May 9, 11 PM $ 0.0000151
+0.00%
$ 15,079 $ 1,076
May 9, 2 PM $ 0.0000164
+3.73%
$ 16,385 $ 514
May 9, 9 AM $ 0.0000155
+0.00%
$ 15,495 $ 562
May 9, 8 AM $ 0.0000155
+0.00%
$ 15,459 $ 475
May 9, 3 AM $ 0.0000149
+0.00%
$ 14,892 $ 526
May 9, 2 AM $ 0.0000149
+0.00%
$ 14,937 $ 519
May 8, 9 PM $ 0.0000147
-0.38%
$ 14,720 $ 778
May 8, 2 PM $ 0.0000143
+0.00%
$ 14,289 $ 1,446
May 8, 1 PM $ 0.0000141
-3.63%
$ 14,090 $ 1,419
May 8, 12 PM $ 0.0000146
+4.51%
$ 14,625 $ 1,246
May 8, 7 AM $ 0.0000139
-4.76%
$ 13,894 $ 1,957
May 7, 9 PM $ 0.0000166
-1.23%
$ 16,611 $ 1,967
May 7, 7 PM $ 0.0000174
+0.00%
$ 17,388 $ 1,856
May 7, 6 PM $ 0.0000174
+0.24%
$ 17,429 $ 1,811
May 7, 5 PM $ 0.0000142
+0.00%
$ 14,177 $ 1,427
May 7, 4 PM $ 0.0000147
+0.00%
$ 14,666 $ 1,186
May 7, 3 PM $ 0.0000147
+0.35%
$ 14,660 $ 1,182
May 7, 11 AM $ 0.0000159
-2.53%
$ 15,909 $ 1,041
May 7, 10 AM $ 0.0000164
+16.86%
$ 16,344 $ 965
May 7, 9 AM $ 0.0000136
-0.01%
$ 13,588 $ 281
May 7, 7 AM $ 0.0000137
+0.00%
$ 13,713 $ 288
May 7, 1 AM $ 0.0000138
-3.09%
$ 13,822 $ 247
May 7, 12 AM $ 0.0000144
+0.00%
$ 14,414 $ 118
May 6, 6 PM $ 0.0000144
+0.00%
$ 14,363 $ 115
May 6, 3 PM $ 0.0000142
+0.00%
$ 14,189 $ 85
May 6, 8 AM $ 0.000014
+0.00%
$ 13,963 $ 312
May 6, 2 AM $ 0.0000137
+0.00%
$ 13,692 $ 357
May 5, 8 PM $ 0.0000138
+0.00%
$ 13,779 $ 610
May 5, 12 PM $ 0.0000127
-1.77%
$ 12,696 $ 465
May 4, 8 PM $ 0.0000125
+0.00%
$ 12,510 $ 436
May 4, 7 PM $ 0.0000126
+0.00%
$ 12,604 $ 438
May 4, 1 PM $ 0.0000119
+0.00%
$ 11,863 $ 437
May 4, 11 AM $ 0.0000123
+0.00%
$ 12,270 $ 427
May 4, 3 AM $ 0.0000128
+0.00%
$ 12,789 $ 310
May 4, 2 AM $ 0.0000123
+0.00%
$ 12,320 $ 310