42069 Historical Data

42069 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0000121
+0.00%
$ 12,111 $ 850
Mar 5, 1 AM $ 0.0000122
+0.00%
$ 12,220 $ 754
Mar 5, 12 AM $ 0.0000125
+0.00%
$ -- $ 724
Mar 3, 3 AM $ 0.0₅943
+0.00%
$ 9,428 $ 90
Mar 2, 5 PM $ 0.0₅982
+0.00%
$ 9,816 $ 85
Mar 2, 2 PM $ 0.0₅917
+0.00%
$ -- $ 81
Mar 1, 9 PM $ 0.0₅925
+0.00%
$ 9,242 $ 40
Feb 27, 7 PM $ 0.0₅922
+0.00%
$ 9,218 $ 323
Feb 27, 1 PM $ 0.0₅944
+0.00%
$ 9,435 $ 325
Feb 27, 12 PM $ 0.0₅951
+0.00%
$ 9,508 $ 313
Feb 27, 11 AM $ 0.0₅948
+0.00%
$ 9,478 $ 313
Feb 26, 2 AM $ 0.0₅977
+1.11%
$ 9,766 $ 1,878
Feb 26, 1 AM $ 0.0₅951
+0.00%
$ 9,504 $ 1,574
Feb 25, 5 PM $ 0.000014
+7.78%
$ 13,951 $ 537
Feb 25, 4 PM $ 0.0000118
+0.00%
$ 11,798 $ 242
Feb 25, 3 PM $ 0.0000118
+9.41%
$ 11,823 $ 201
Feb 24, 1 PM $ 0.0₅795
+0.00%
$ 7,942 $ 55
Feb 22, 9 PM $ 0.0₅89
+0.35%
$ 8,892 $ 109
Feb 22, 2 PM $ 0.0₅938
+0.00%
$ 9,375 $ 33
Download