42069 Historical Data

42069 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000019
-0.94%
$ 18,991 $ 21,478
Apr 21, 9 PM $ 0.0000194
+0.83%
$ 19,340 $ 22,113
Apr 21, 8 PM $ 0.0000192
-1.21%
$ 19,211 $ 25,704
Apr 21, 7 PM $ 0.0000195
+1.38%
$ 19,444 $ 27,588
Apr 21, 6 PM $ 0.0000191
+4.02%
$ 19,058 $ 28,335
Apr 21, 5 PM $ 0.0000186
+3.48%
$ 18,588 $ 27,279
Apr 21, 4 PM $ 0.0000184
+5.62%
$ 18,401 $ 26,926
Apr 21, 3 PM $ 0.0000175
-13.40%
$ 17,473 $ 27,465
Apr 21, 2 PM $ 0.000021
+5.26%
$ 20,945 $ 32,784
Apr 21, 1 PM $ 0.000019
+7.37%
$ 19,006 $ 33,077
Apr 21, 12 PM $ 0.0000178
+2.73%
$ 17,741 $ 30,695
Apr 21, 11 AM $ 0.0000177
+1.58%
$ 17,667 $ 30,736
Apr 21, 10 AM $ 0.0000165
+2.35%
$ 16,493 $ 31,690
Apr 21, 9 AM $ 0.0000161
-6.07%
$ 16,113 $ 31,608
Apr 21, 8 AM $ 0.0000166
+4.71%
$ 16,619 $ 35,014
Apr 21, 7 AM $ 0.0000159
-4.06%
$ 15,887 $ 36,073
Apr 21, 6 AM $ 0.0000171
+13.52%
$ 17,083 $ 39,831
Apr 21, 5 AM $ 0.000015
-20.54%
$ 15,009 $ 35,716
Apr 21, 4 AM $ 0.000019
+6.10%
$ 18,999 $ 49,025
Apr 21, 3 AM $ 0.000018
-4.61%
$ 17,942 $ 49,051
Apr 21, 2 AM $ 0.0000196
-11.29%
$ 19,571 $ 54,421
Apr 21, 1 AM $ 0.0000221
-15.58%
$ 22,046 $ 82,557
Apr 21, 12 AM $ 0.0000259
+7.11%
$ 25,887 $ 97,931
Apr 20, 11 PM $ 0.0000272
+10.97%
$ 27,156 $ 97,445
Apr 20, 10 PM $ 0.0000253
+5.79%
$ 25,333 $ 92,916
Apr 20, 9 PM $ 0.0000244
-9.68%
$ 24,341 $ 79,948
Apr 20, 8 PM $ 0.0000266
-13.88%
$ 26,603 $ 82,406
Apr 20, 7 PM $ 0.0000318
+4.97%
$ 31,766 $ 93,131
Apr 20, 6 PM $ 0.0000303
-4.95%
$ 30,259 $ 86,778
Apr 20, 5 PM $ 0.0000325
-6.67%
$ 32,493 $ 96,454
Apr 20, 4 PM $ 0.0000366
+1.38%
$ 36,623 $ 109,242
Apr 20, 3 PM $ 0.0000362
-11.65%
$ 36,138 $ 105,375
Apr 20, 2 PM $ 0.0000412
-17.47%
$ 41,185 $ 116,363
Apr 20, 1 PM $ 0.0000509
+21.08%
$ 50,866 $ 136,991
Apr 20, 12 PM $ 0.0000422
-13.09%
$ 42,200 $ 113,004
Apr 20, 11 AM $ 0.0000488
+11.87%
$ 48,821 $ 125,992
Apr 20, 10 AM $ 0.0000435
-34.07%
$ 43,488 $ 109,563
Apr 20, 9 AM $ 0.0000661
+16.54%
$ 66,047 $ 149,690
Apr 20, 8 AM $ 0.0000567
-12.92%
$ 56,685 $ 131,043
Apr 20, 7 AM $ 0.0000635
-3.78%
$ 63,506 $ 130,370
Apr 20, 6 AM $ 0.000068
-3.73%
$ 67,960 $ 129,948
Apr 20, 5 AM $ 0.000064
-13.68%
$ 63,932 $ 120,934
Apr 20, 4 AM $ 0.0000837
-30.08%
$ 83,666 $ 134,043
Apr 20, 3 AM $ 0.00012
+85.81%
$ 119,714 $ 142,330
Apr 20, 2 AM $ 0.0000628
+99.69%
$ 62,756 $ 74,550
Apr 20, 1 AM $ 0.0000315
+74.24%
$ 31,444 $ 9,511
Apr 20, 12 AM $ 0.0000175
-0.06%
$ 17,465 $ 3,123
Apr 19, 11 PM $ 0.0000175
+1.93%
$ 17,497 $ 3,012
Apr 19, 9 PM $ 0.0000169
+0.75%
$ 16,893 $ 2,789
Apr 19, 8 PM $ 0.0000168
+2.29%
$ 16,770 $ 2,712