42069 Historical Data

42069
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000145
+0.00%
$ 14,510 $ 408
Today, at 9 AM $ 0.0000145
+0.00%
$ 14,510 $ 408
Yesterday, at 3 PM $ 0.0000131
+0.00%
$ 13,043 $ 650
Yesterday, at 2 PM $ 0.0000137
-0.78%
$ 13,682 $ 589
Yesterday, at 1 PM $ 0.0000138
+0.00%
$ 13,790 $ 485
Yesterday, at 12 PM $ 0.0000145
-2.59%
$ 14,460 $ 463
Jun 19, 3 PM $ 0.0000115
+0.00%
$ 11,484 $ 413
Jun 19, 10 AM $ 0.0000114
+0.00%
$ 11,389 $ 393
Jun 18, 11 PM $ 0.000012
+0.00%
$ 12,001 $ 75
Jun 18, 10 PM $ 0.000012
+0.00%
$ 12,009 $ 68
Jun 18, 9 PM $ 0.000012
+0.00%
$ 12,002 $ 62
Jun 18, 6 AM $ 0.0000125
+0.00%
$ 12,442 $ 343
Jun 17, 9 AM $ 0.0000134
+0.53%
$ 13,382 $ 138
Jun 17, 5 AM $ 0.000014
-0.58%
$ 14,022 $ 139
Jun 16, 11 PM $ 0.0000141
+0.00%
$ 14,079 $ 135
Jun 16, 4 PM $ 0.000014
+0.00%
$ 13,982 $ 189
Jun 16, 3 PM $ 0.0000138
+0.00%
$ 13,740 $ 187
Jun 15, 4 PM $ 0.0000137
+0.00%
$ 13,679 $ 427
Jun 15, 3 PM $ 0.0000136
+2.82%
$ 13,582 $ 406
Jun 15, 6 AM $ 0.0000132
+0.00%
$ 13,194 $ 115
Jun 15, 5 AM $ 0.0000123
+0.00%
$ -- $ 29
Jun 15, 4 AM $ 0.0000123
-0.07%
$ 12,287 $ 28
Jun 13, 3 PM $ 0.0000116
+0.18%
$ 11,578 $ 485
Jun 12, 11 PM $ 0.0000109
+0.00%
$ 10,870 $ 467
Jun 12, 6 PM $ 0.0000111
+0.00%
$ 11,074 $ 414
Jun 12, 7 AM $ 0.0000116
+0.00%
$ 11,576 $ 505
Jun 11, 11 PM $ 0.0000124
+0.00%
$ 12,417 $ 1,009
Jun 11, 10 PM $ 0.0000124
+0.00%
$ 12,425 $ 937
Jun 11, 9 PM $ 0.0000124
+0.00%
$ 12,415 $ 959
Jun 11, 8 PM $ 0.0000124
+0.00%
$ 12,379 $ 952
Jun 11, 9 AM $ 0.0000117
+0.00%
$ 11,720 $ 1,727
Jun 11, 7 AM $ 0.0000127
+0.00%
$ 12,689 $ 1,706
Jun 10, 11 PM $ 0.000011
+0.00%
$ 10,985 $ 2,057
Jun 10, 8 PM $ 0.0000111
+0.00%
$ 11,053 $ 1,962
Jun 10, 5 PM $ 0.0000109
-6.87%
$ 10,914 $ 1,921
Jun 10, 4 PM $ 0.0000125
+0.00%
$ 12,455 $ 1,908
Jun 10, 3 PM $ 0.0000125
-13.57%
$ 12,478 $ 1,658
Jun 10, 12 PM $ 0.000014
+0.29%
$ 14,038 $ 1,388
Jun 10, 11 AM $ 0.000014
+0.00%
$ 13,949 $ 1,385
Jun 10, 10 AM $ 0.0000118
+0.00%
$ 11,751 $ 1,137
Jun 10, 9 AM $ 0.000012
+0.00%
$ 11,955 $ 1,136
Jun 10, 8 AM $ 0.0000119
-0.21%
$ 11,932 $ 1,107
Jun 10, 1 AM $ 0.0000167
+0.00%
$ 16,689 $ 843
Jun 9, 5 PM $ 0.0000183
+11.65%
$ 18,330 $ 372
Jun 9, 3 AM $ 0.0000141
+0.00%
$ 14,138 $ 262
Jun 7, 3 PM $ 0.0000137
+0.00%
$ 13,658 $ 264
Jun 7, 2 PM $ 0.0000137
-2.28%
$ 13,642 $ 123
Jun 6, 6 PM $ 0.0000119
+0.00%
$ 11,842 $ 28
Jun 4, 9 AM $ 0.0000125
+0.00%
$ 12,537 $ 339
Jun 4, 8 AM $ 0.000013
+0.00%
$ 13,022 $ 222
Download