Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strudel Finance Historical Data

TRDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.287
+2.89%
$1.13 million $17,652
Nov 13, 2021 $0.279
+0.24%
$1.09 million $5,136
Nov 12, 2021 $0.278
+0.76%
$1.09 million $20,294
Nov 11, 2021 $0.276
+16.80%
$1.08 million $28,386
Nov 10, 2021 $0.262
+17.94%
$1.03 million $51,555
Nov 9, 2021 $0.222
+3.61%
$858,527 $2,366
Nov 8, 2021 $0.214
+36.47%
$828,237 $132,375
Nov 7, 2021 $0.157
+10.69%
$598,939 $48,769
Nov 6, 2021 $0.142
-4.38%
$538,419 $6,484
Nov 5, 2021 $0.159
-1.21%
$563,167 $1,539
Nov 4, 2021 $0.161
+12.40%
$570,038 $17,574
Nov 3, 2021 $0.152
+0.16%
$541,363 $1,871
Nov 2, 2021 $0.152
+0.82%
$539,421 $1,869
Nov 1, 2021 $0.151
-3.33%
$535,835 $11,072
Oct 31, 2021 $0.156
-1.65%
$554,234 $318
Oct 30, 2021 $0.159
+0.45%
$562,304 $736
Oct 29, 2021 $0.167
+3.84%
$592,009 $5,482
Oct 28, 2021 $0.161
+23.06%
$569,027 $10,909
Oct 27, 2021 $0.131
+4.17%
$463,086 $7,004
Oct 26, 2021 $0.125
-10.27%
$441,529 $5,284
Oct 25, 2021 $0.14
+4.77%
$491,414 $10,662
Oct 24, 2021 $0.133
-9.07%
$467,622 $8,838
Oct 23, 2021 $0.146
+3.16%
$513,551 $520
Oct 22, 2021 $0.141
-5.00%
$496,153 $955
Oct 21, 2021 $0.149
+1.63%
$522,822 $15,143
Oct 20, 2021 $0.147
+11.80%
$508,496 $1,410
Oct 19, 2021 $0.131
+7.44%
$454,288 $1,195
Oct 18, 2021 $0.122
-3.48%
$422,353 $214
Oct 17, 2021 $0.126
-4.53%
$435,365 $5,940
Oct 16, 2021 $0.134
+1.04%
$460,344 $2,556
Oct 15, 2021 $0.132
-0.45%
$455,571 $774
Oct 14, 2021 $0.133
+1.02%
$457,502 $1,214
Oct 13, 2021 $0.131
+13.70%
$446,402 $2,867
Oct 12, 2021 $0.115
-8.13%
$392,279 $2,757
Oct 11, 2021 $0.125
-6.52%
$426,431 $5,411
Oct 10, 2021 $0.134
-11.01%
$456,457 $2,776
Oct 9, 2021 $0.151
+1.32%
$513,857 $226
Oct 8, 2021 $0.149
+4.35%
$506,501 $3,534
Oct 7, 2021 $0.143
-16.32%
$483,388 $9,392
Oct 6, 2021 $0.171
+1.25%
$578,977 $2,017
Oct 5, 2021 $0.171
+0.06%
$578,776 $901
Oct 4, 2021 $0.171
-3.57%
$578,462 $900
Oct 3, 2021 $0.177
-0.48%
$600,182 $3,747
Oct 2, 2021 $0.178
+12.33%
$600,220 $3,047
Oct 1, 2021 $0.158
-0.31%
$533,578 $7,196
Sep 30, 2021 $0.159
+10.96%
$535,431 $4,644
Sep 29, 2021 $0.143
-11.84%
$482,230 $10,280
Sep 28, 2021 $0.162
-12.05%
$546,146 $9,484
Sep 27, 2021 $0.185
-15.15%
$620,601 $9,794
Sep 26, 2021 $0.218
+1.81%
$732,135 $4,907
Download