Strudel Finance Historical Data

TRDL
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.287
+2.89%
$ 1.13 million $ 17,652
Nov 13, 2021 $ 0.279
+0.24%
$ 1.09 million $ 5,136
Nov 12, 2021 $ 0.278
+0.76%
$ 1.09 million $ 20,294
Nov 11, 2021 $ 0.276
+16.80%
$ 1.08 million $ 28,386
Nov 10, 2021 $ 0.262
+17.94%
$ 1.03 million $ 51,555
Nov 9, 2021 $ 0.222
+3.61%
$ 858,527 $ 2,366
Nov 8, 2021 $ 0.214
+36.47%
$ 828,237 $ 132,375
Nov 7, 2021 $ 0.157
+10.69%
$ 598,939 $ 48,769
Nov 6, 2021 $ 0.142
-4.38%
$ 538,419 $ 6,484
Nov 5, 2021 $ 0.159
-1.21%
$ 563,167 $ 1,539
Nov 4, 2021 $ 0.161
+12.40%
$ 570,038 $ 17,574
Nov 3, 2021 $ 0.152
+0.16%
$ 541,363 $ 1,871
Nov 2, 2021 $ 0.152
+0.82%
$ 539,421 $ 1,869
Nov 1, 2021 $ 0.151
-3.33%
$ 535,835 $ 11,072
Oct 31, 2021 $ 0.156
-1.65%
$ 554,234 $ 318
Oct 30, 2021 $ 0.159
+0.45%
$ 562,304 $ 736
Oct 29, 2021 $ 0.167
+3.84%
$ 592,009 $ 5,482
Oct 28, 2021 $ 0.161
+23.06%
$ 569,027 $ 10,909
Oct 27, 2021 $ 0.131
+4.17%
$ 463,086 $ 7,004
Oct 26, 2021 $ 0.125
-10.27%
$ 441,529 $ 5,284
Oct 25, 2021 $ 0.14
+4.77%
$ 491,414 $ 10,662
Oct 24, 2021 $ 0.133
-9.07%
$ 467,622 $ 8,838
Oct 23, 2021 $ 0.146
+3.16%
$ 513,551 $ 520
Oct 22, 2021 $ 0.141
-5.00%
$ 496,153 $ 955
Oct 21, 2021 $ 0.149
+1.63%
$ 522,822 $ 15,143
Oct 20, 2021 $ 0.147
+11.80%
$ 508,496 $ 1,410
Oct 19, 2021 $ 0.131
+7.44%
$ 454,288 $ 1,195
Oct 18, 2021 $ 0.122
-3.48%
$ 422,353 $ 214
Oct 17, 2021 $ 0.126
-4.53%
$ 435,365 $ 5,940
Oct 16, 2021 $ 0.134
+1.04%
$ 460,344 $ 2,556
Oct 15, 2021 $ 0.132
-0.45%
$ 455,571 $ 774
Oct 14, 2021 $ 0.133
+1.02%
$ 457,502 $ 1,214
Oct 13, 2021 $ 0.131
+13.70%
$ 446,402 $ 2,867
Oct 12, 2021 $ 0.115
-8.13%
$ 392,279 $ 2,757
Oct 11, 2021 $ 0.125
-6.52%
$ 426,431 $ 5,411
Oct 10, 2021 $ 0.134
-11.01%
$ 456,457 $ 2,776
Oct 9, 2021 $ 0.151
+1.32%
$ 513,857 $ 226
Oct 8, 2021 $ 0.149
+4.35%
$ 506,501 $ 3,534
Oct 7, 2021 $ 0.143
-16.32%
$ 483,388 $ 9,392
Oct 6, 2021 $ 0.171
+1.25%
$ 578,977 $ 2,017
Oct 5, 2021 $ 0.171
+0.06%
$ 578,776 $ 901
Oct 4, 2021 $ 0.171
-3.57%
$ 578,462 $ 900
Oct 3, 2021 $ 0.177
-0.48%
$ 600,182 $ 3,747
Oct 2, 2021 $ 0.178
+12.33%
$ 600,220 $ 3,047
Oct 1, 2021 $ 0.158
-0.31%
$ 533,578 $ 7,196
Sep 30, 2021 $ 0.159
+10.96%
$ 535,431 $ 4,644
Sep 29, 2021 $ 0.143
-11.84%
$ 482,230 $ 10,280
Sep 28, 2021 $ 0.162
-12.05%
$ 546,146 $ 9,484
Sep 27, 2021 $ 0.185
-15.15%
$ 620,601 $ 9,794
Sep 26, 2021 $ 0.218
+1.81%
$ 732,135 $ 4,907
Download