Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strudel Finance Historical Data

TRDL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8 $0.287
+82.63%
$1.13 million $257,763
Nov 1 $0.157
+0.33%
$606,195 $89,177
Oct 25 $0.159
+19.03%
$562,304 $40,077
Oct 18 $0.133
+5.19%
$467,622 $28,275
Oct 11 $0.126
-5.72%
$437,302 $21,519
Oct 4 $0.134
-24.42%
$456,457 $19,746
Sep 27 $0.177
-18.62%
$600,182 $48,192
Sep 20 $0.218
-53.61%
$732,135 $349,239
Sep 13 $0.469
+351.74%
$1.55 million $398,440
Sep 6 $0.104
-20.08%
$337,993 $53,586
Aug 30 $0.13
+7.10%
$413,961 $43,003
Aug 23 $0.122
-6.44%
$382,428 $42,415
Aug 16 $0.13
-13.42%
$405,674 $20,331
Aug 9 $0.15
-11.35%
$460,501 $18,421
Aug 2 $0.17
+7.34%
$508,341 $36,728
Jul 26 $0.158
-11.42%
$472,146 $24,198
Download