Strudel Finance Historical Data

TRDL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.139
-7.77%
$ 416,495 $ 4,463
Aug 3, 2021 $ 0.151
-1.34%
$ 451,358 $ 3,871
Aug 2, 2021 $ 0.153
-3.14%
$ 457,184 $ 1,641
Aug 1, 2021 $ 0.158
+2.55%
$ 469,015 $ 11,992
Jul 30, 2021 $ 0.161
-4.55%
$ 474,235 $ 3,264
Jul 29, 2021 $ 0.168
-7.72%
$ 496,902 $ 6,239
Jul 28, 2021 $ 0.182
+2.24%
$ -- $ 2,702
Download