Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strudel Finance Historical Data

TRDL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.287
+2.89%
$1.13 million $17,652
Nov 13, 2021 $0.279
+0.24%
$1.09 million $5,136
Nov 12, 2021 $0.278
+0.76%
$1.09 million $20,294
Nov 11, 2021 $0.276
+16.80%
$1.08 million $28,386
Nov 10, 2021 $0.262
+17.94%
$1.03 million $51,555
Nov 9, 2021 $0.222
+3.61%
$858,527 $2,366
Nov 8, 2021 $0.214
+36.47%
$828,237 $132,375
Nov 7, 2021 $0.157
+10.69%
$598,939 $48,769
Nov 6, 2021 $0.142
-4.38%
$538,419 $6,484
Nov 5, 2021 $0.159
-1.21%
$563,167 $1,539
Nov 4, 2021 $0.161
+12.40%
$570,038 $17,574
Nov 3, 2021 $0.152
+0.16%
$541,363 $1,871
Nov 2, 2021 $0.152
+0.82%
$539,421 $1,869
Nov 1, 2021 $0.151
-3.33%
$535,835 $11,072
Oct 31, 2021 $0.156
-1.65%
$554,234 $318
Oct 30, 2021 $0.159
+0.45%
$562,304 $736
Oct 29, 2021 $0.167
+3.84%
$592,009 $5,482
Oct 28, 2021 $0.161
+23.06%
$569,027 $10,909
Oct 27, 2021 $0.131
+4.17%
$463,086 $7,004
Oct 26, 2021 $0.125
-10.27%
$441,529 $5,284
Oct 25, 2021 $0.14
+4.77%
$491,414 $10,662
Oct 24, 2021 $0.133
-9.07%
$467,622 $8,838
Oct 23, 2021 $0.146
+3.16%
$513,551 $520
Oct 22, 2021 $0.141
-5.00%
$496,153 $955
Oct 21, 2021 $0.149
+1.63%
$522,822 $15,143
Oct 20, 2021 $0.147
+11.80%
$508,496 $1,410
Oct 19, 2021 $0.131
+7.44%
$454,288 $1,195
Oct 18, 2021 $0.122
-3.48%
$422,353 $214
Oct 17, 2021 $0.126
-4.53%
$435,365 $5,940
Oct 16, 2021 $0.134
+1.04%
$460,344 $2,556
Oct 15, 2021 $0.132
-0.45%
$455,571 $774
Oct 14, 2021 $0.133
+1.02%
$457,502 $1,214
Oct 13, 2021 $0.131
+13.70%
$446,402 $2,867
Oct 12, 2021 $0.115
-8.13%
$392,279 $2,757
Oct 11, 2021 $0.125
-6.52%
$426,431 $5,411
Oct 10, 2021 $0.134
-11.01%
$456,457 $2,776
Oct 9, 2021 $0.151
+1.32%
$513,857 $226
Oct 8, 2021 $0.149
+4.35%
$506,501 $3,534
Oct 7, 2021 $0.143
-16.32%
$483,388 $9,392
Oct 6, 2021 $0.171
+1.25%
$578,977 $2,017
Oct 5, 2021 $0.171
+0.06%
$578,776 $901
Oct 4, 2021 $0.171
-3.57%
$578,462 $900
Oct 3, 2021 $0.177
-0.48%
$600,182 $3,747
Oct 2, 2021 $0.178
+12.33%
$600,220 $3,047
Oct 1, 2021 $0.158
-0.31%
$533,578 $7,196
Sep 30, 2021 $0.159
+10.96%
$535,431 $4,644
Sep 29, 2021 $0.143
-11.84%
$482,230 $10,280
Sep 28, 2021 $0.162
-12.05%
$546,146 $9,484
Sep 27, 2021 $0.185
-15.15%
$620,601 $9,794
Sep 26, 2021 $0.218
+1.81%
$732,135 $4,907
Download