Jointer Historical Data

JNTR
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0299
-7.80%
$ -- $ 168,118
Dec 11, 2023 $ 0.0308
+20.92%
$ 367.93 million $ 180,217
Dec 10, 2023 $ 0.0257
+1.74%
$ 306.91 million $ 11,154
Dec 9, 2023 $ 0.0265
-17.91%
$ 316.33 million $ 11,332
Dec 8, 2023 $ 0.0323
-3.30%
$ 385.2 million $ 147,862
Dec 7, 2023 $ 0.0321
+12.92%
$ 382.93 million $ 191,346
Dec 6, 2023 $ 0.0281
-21.28%
$ 335.54 million $ 10,763
Dec 5, 2023 $ 0.041
+17.60%
$ 488.98 million $ 153,153
Dec 4, 2023 $ 0.0318
-1.86%
$ 379.85 million $ 184,604
Dec 3, 2023 $ 0.0292
-10.95%
$ 347.99 million $ 136,210
Dec 2, 2023 $ 0.0308
-12.60%
$ 367.23 million $ 154,683
Dec 1, 2023 $ 0.0364
+17.61%
$ 434.4 million $ 132,419
Nov 30, 2023 $ 0.0325
+4.61%
$ 387.28 million $ 125,948
Nov 29, 2023 $ 0.0303
-2.36%
$ 361.06 million $ 118,983
Nov 28, 2023 $ 0.0325
+20.39%
$ 388.16 million $ 143,344
Nov 27, 2023 $ 0.0271
-9.79%
$ 322.77 million $ 9,440
Nov 26, 2023 $ 0.0315
+1.61%
$ 375.94 million $ 159,811
Nov 25, 2023 $ 0.0322
-2.08%
$ 383.53 million $ 122,712
Nov 24, 2023 $ 0.0336
+34.97%
$ 400.55 million $ 140,753
Nov 23, 2023 $ 0.025
-15.58%
$ 297.96 million $ 10,732
Nov 22, 2023 $ 0.0311
+6.74%
$ 370.93 million $ 152,131
Nov 21, 2023 $ 0.0282
-12.50%
$ 336.17 million $ 150,870
Nov 20, 2023 $ 0.0318
-3.22%
$ 379.91 million $ 164,756
Nov 19, 2023 $ 0.0318
+22.94%
$ 379.51 million $ 141,167
Nov 18, 2023 $ 0.0232
-28.83%
$ 276.85 million $ 10,299
Nov 17, 2023 $ 0.0318
+11.49%
$ 379.7 million $ 136,538
Nov 16, 2023 $ 0.0308
+1.51%
$ 367.06 million $ 144,129
Nov 15, 2023 $ 0.0307
+5.18%
$ 366.28 million $ 125,576
Nov 14, 2023 $ 0.0285
-10.32%
$ 339.75 million $ 126,049
Nov 13, 2023 $ 0.03
-8.16%
$ 357.53 million $ 129,702
Nov 12, 2023 $ 0.0319
+2.10%
$ 380.39 million $ 177,426
Nov 11, 2023 $ 0.0291
-4.90%
$ 347.32 million $ 140,353
Nov 10, 2023 $ 0.0303
+4.86%
$ 360.88 million $ 175,416
Nov 9, 2023 $ 0.029
+1.10%
$ 346.42 million $ 149,838
Nov 8, 2023 $ 0.0301
+6.26%
$ 359.02 million $ 140,917
Nov 7, 2023 $ 0.0305
+1.53%
$ 363.78 million $ 163,886
Nov 6, 2023 $ 0.0283
-1.16%
$ 337.18 million $ 127,615
Nov 5, 2023 $ 0.0286
-6.15%
$ 341.42 million $ 124,407
Nov 4, 2023 $ 0.0291
-0.94%
$ 346.65 million $ 141,162
Nov 3, 2023 $ 0.0304
+26.22%
$ 362.54 million $ 170,656
Nov 2, 2023 $ 0.0233
-24.68%
$ 277.61 million $ 8,754
Nov 1, 2023 $ 0.0305
+3.59%
$ 364.16 million $ 145,997
Oct 31, 2023 $ 0.0295
-1.87%
$ 351.6 million $ 135,423
Oct 30, 2023 $ 0.0304
+2.25%
$ 362.53 million $ 168,761
Oct 29, 2023 $ 0.0308
+3.62%
$ 367.02 million $ 158,591
Oct 28, 2023 $ 0.03
-0.44%
$ 358.36 million $ 135,830
Oct 27, 2023 $ 0.0295
-1.91%
$ 351.85 million $ 166,571
Oct 26, 2023 $ 0.029
-3.16%
$ 346.51 million $ 129,544
Oct 25, 2023 $ 0.03
+3.41%
$ 357.76 million $ 122,438
Oct 24, 2023 $ 0.0288
-1.79%
$ 343.75 million $ 126,859
Download