Jointer Historical Data

JNTR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0299
-3.49%
$ -- $ 1.48 million
Nov 2023 $ 0.0325
+10.16%
$ 387.28 million $ 3.78 million
Oct 2023 $ 0.0295
+5.69%
$ 351.6 million $ 2.9 million
Sep 2023 $ 0.0266
+0.68%
$ -- $ 3.21 million
Aug 2023 $ 0.0262
-18.44%
$ 312.86 million $ 2.76 million
Jul 2023 $ 0.0336
+36.62%
$ 400.48 million $ 2.8 million
Jun 2023 $ 0.0239
-2.50%
$ 285.36 million $ 2.62 million
May 2023 $ 0.028
+17.21%
$ 333.55 million $ 2.91 million
Apr 2023 $ 0.0242
-24.30%
$ 288.43 million $ 2.36 million
Mar 2023 $ 0.0354
+33.85%
$ 422.38 million $ 4.65 million
Feb 2023 $ 0.0257
+6.79%
$ 306.88 million $ 4.55 million
Jan 2023 $ 0.024
-9.13%
$ 286.78 million $ 1.17 million
Download