Jointer Historical Data

JNTR
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0299
+17.15%
$ -- $ 348,336
Dec 4 $ 0.0265
-18.27%
$ 306.91 million $ 699,060
Nov 27 $ 0.0292
-2.74%
$ 347.99 million $ 821,027
Nov 20 $ 0.0322
-2.29%
$ 375.94 million $ 741,954
Nov 13 $ 0.0232
-28.89%
$ 379.51 million $ 672,292
Nov 6 $ 0.0291
+1.81%
$ 380.39 million $ 898,026
Oct 30 $ 0.0286
-3.71%
$ 341.42 million $ 895,161
Oct 23 $ 0.0308
+8.19%
$ 367.02 million $ 967,011
Oct 16 $ 0.0272
+10.08%
$ 325.03 million $ 553,574
Oct 9 $ 0.0286
+4.34%
$ 287.34 million $ 580,116
Oct 2 $ 0.0277
-0.75%
$ 330.17 million $ 492,734
Sep 25 $ 0.0266
+0.46%
$ -- $ 374,564
Sep 18 $ 0.0265
-1.94%
$ 315.42 million $ 724,694
Sep 11 $ 0.0268
+3.17%
$ 324.97 million $ 692,641
Sep 4 $ 0.0267
+3.44%
$ 316.27 million $ 678,004
Aug 28 $ 0.0263
+18.95%
$ 313.2 million $ 771,636
Aug 21 $ 0.0246
+14.74%
$ 266.52 million $ 447,964
Aug 14 $ 0.0215
-9.85%
$ 252.12 million $ 536,338
Aug 7 $ 0.0303
+25.36%
$ 286.88 million $ 627,315
Jul 31 $ 0.0239
-18.73%
$ 284.95 million $ 660,031
Jul 24 $ 0.0342
+4.55%
$ 407.96 million $ 641,422
Jul 17 $ 0.0312
+3.09%
$ 372.64 million $ 561,437
Jul 10 $ 0.033
+5.31%
$ 393.91 million $ 626,337
Jul 3 $ 0.0308
+10.31%
$ 366.94 million $ 754,541
Jun 26 $ 0.0275
-13.25%
$ 328.25 million $ 581,390
Jun 19 $ 0.0357
+59.42%
$ 414.63 million $ 622,393
Jun 12 $ 0.0247
+6.04%
$ 267.44 million $ 358,283
Jun 5 $ 0.027
+18.24%
$ 321.83 million $ 633,411
May 29 $ 0.0238
-1.90%
$ 284.25 million $ 639,485
May 22 $ 0.026
+8.19%
$ 299.74 million $ 588,074
May 15 $ 0.0241
+4.14%
$ 282.05 million $ 620,851
May 8 $ 0.0243
-2.25%
$ 292.99 million $ 531,285
May 1 $ 0.0244
+2.18%
$ 290.78 million $ 544,704
Apr 24 $ 0.0237
+2.26%
$ 288.43 million $ 120,543
Apr 17 $ 0.024
-16.17%
$ 279.96 million $ 486,955
Apr 10 $ 0.0226
-19.41%
$ 334.86 million $ 687,242
Apr 3 $ 0.036
+41.99%
$ 430 million $ 491,515
Mar 27 $ 0.0271
-13.69%
$ 323.18 million $ 883,613
Mar 20 $ 0.0253
-26.99%
$ 361.13 million $ 771,086
Mar 13 $ 0.0264
+15.77%
$ 408.75 million $ 1.13 million
Mar 6 $ 0.0223
-5.47%
$ 266.04 million $ 890,645
Feb 27 $ 0.0236
+8.94%
$ 281.53 million $ 1.01 million
Feb 20 $ 0.0225
+1.31%
$ 267.83 million $ 1.19 million
Feb 13 $ 0.0232
+10.56%
$ 277 million $ 1.2 million
Feb 6 $ 0.0216
-3.05%
$ 257.98 million $ 1.03 million
Jan 30 $ 0.0214
-14.07%
$ 254.82 million $ 1.12 million
Jan 23 $ 0.0221
-16.44%
$ 282.29 million $ 854,588
Download