Jointer Historical Data

JNTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.029
+1.85%
$ 345.52 million $ 127,177
Oct 22, 2023 $ 0.0272
-2.01%
$ 325.03 million $ 89,176
Oct 21, 2023 $ 0.0272
-2.46%
$ 324.49 million $ 108,064
Oct 20, 2023 $ 0.0282
+4.59%
$ 336.13 million $ 105,180
Oct 19, 2023 $ 0.0261
-1.23%
$ 310.94 million $ 89,196
Oct 18, 2023 $ 0.0264
+0.82%
$ 314.86 million $ 90,741
Oct 17, 2023 $ 0.0259
+5.50%
$ 309.02 million $ 63,702
Oct 16, 2023 $ 0.0248
+0.28%
$ 296.11 million $ 7,514
Oct 15, 2023 $ 0.0241
-15.78%
$ 287.34 million $ 6,275
Oct 14, 2023 $ 0.0286
-0.77%
$ 341.14 million $ 43,621
Oct 13, 2023 $ 0.0288
+0.30%
$ 343.73 million $ 117,149
Oct 12, 2023 $ 0.0285
+13.03%
$ 339.39 million $ 96,454
Oct 11, 2023 $ 0.0247
-0.96%
$ 294.95 million $ 97,005
Oct 10, 2023 $ 0.025
-10.70%
$ 297.9 million $ 125,105
Oct 9, 2023 $ 0.0274
-0.01%
$ 326.92 million $ 100,781
Oct 8, 2023 $ 0.0277
+2.22%
$ 330.17 million $ 123,174
Oct 7, 2023 $ 0.0281
-2.19%
$ 335.73 million $ 123,547
Oct 6, 2023 $ 0.0288
+4.82%
$ 343.23 million $ 133,598
Oct 5, 2023 $ 0.0283
+1.40%
$ 337.32 million $ 112,414
Sep 27, 2023 $ 0.0266
+1.33%
$ -- $ 137,028
Sep 26, 2023 $ 0.0265
-2.37%
$ 315.68 million $ 121,094
Sep 25, 2023 $ 0.0268
+1.53%
$ 320.16 million $ 116,442
Sep 24, 2023 $ 0.0264
-2.97%
$ 315.42 million $ 120,779
Sep 23, 2023 $ 0.0265
-2.71%
$ 315.52 million $ 104,892
Sep 22, 2023 $ 0.0269
+1.14%
$ 321.09 million $ 148,112
Sep 21, 2023 $ 0.0274
+2.01%
$ 326.99 million $ 125,511
Sep 20, 2023 $ 0.0274
-1.31%
$ 327.02 million $ 101,884
Sep 19, 2023 $ 0.0281
+5.62%
$ 334.71 million $ 135,245
Sep 18, 2023 $ 0.0266
-1.56%
$ 316.76 million $ 109,050
Sep 17, 2023 $ 0.0272
+2.63%
$ 324.97 million $ 119,799
Sep 16, 2023 $ 0.0268
-0.56%
$ 319.92 million $ 96,229
Sep 15, 2023 $ 0.0265
-2.45%
$ 315.59 million $ 115,520
Sep 14, 2023 $ 0.0274
+4.31%
$ 326.79 million $ 119,659
Sep 13, 2023 $ 0.0268
+4.44%
$ 319.74 million $ 137,775
Sep 12, 2023 $ 0.0264
+5.88%
$ 315.42 million $ 108,737
Sep 11, 2023 $ 0.025
-3.80%
$ 298.31 million $ 114,720
Sep 10, 2023 $ 0.0265
+1.19%
$ 316.27 million $ 135,417
Sep 9, 2023 $ 0.0267
+2.03%
$ 318.88 million $ 108,957
Sep 8, 2023 $ 0.0262
+1.27%
$ 312.61 million $ 112,751
Sep 7, 2023 $ 0.0264
+2.21%
$ 314.54 million $ 107,644
Sep 6, 2023 $ 0.0258
+0.97%
$ 307.81 million $ 136,528
Sep 5, 2023 $ 0.0258
-1.19%
$ 307.96 million $ 120,356
Sep 4, 2023 $ 0.0259
+0.37%
$ 309.41 million $ 91,767
Sep 3, 2023 $ 0.0263
+1.27%
$ 313.2 million $ 118,172
Sep 2, 2023 $ 0.0257
-1.42%
$ 306.72 million $ 131,243
Sep 1, 2023 $ 0.026
-1.46%
$ 310.06 million $ 117,842
Aug 31, 2023 $ 0.0262
-7.03%
$ 312.86 million $ 128,529
Aug 30, 2023 $ 0.0282
+2.58%
$ 336.65 million $ 117,392
Aug 29, 2023 $ 0.0283
+11.82%
$ 338.06 million $ 135,578
Aug 28, 2023 $ 0.0259
+17.45%
$ 309.24 million $ 22,880