Jointer Historical Data

JNTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0223
-5.72%
$ 266.52 million $ 105,819
Aug 26, 2023 $ 0.0246
+2.63%
$ 292.9 million $ 8,467
Aug 25, 2023 $ 0.0257
+22.17%
$ 306.58 million $ 105,538
Aug 24, 2023 $ 0.0216
-0.49%
$ 257.64 million $ 82,515
Aug 23, 2023 $ 0.0212
-0.92%
$ 252.6 million $ 85,894
Aug 22, 2023 $ 0.0208
-0.57%
$ 248.68 million $ 74,257
Aug 21, 2023 $ 0.0215
+0.38%
$ 256.24 million $ 91,293
Aug 20, 2023 $ 0.0211
-1.96%
$ 252.12 million $ 86,900
Aug 19, 2023 $ 0.0215
-11.95%
$ 257.04 million $ 99,530
Aug 18, 2023 $ 0.0244
+5.32%
$ 290.45 million $ 7,491
Aug 17, 2023 $ 0.0219
-7.51%
$ 261.17 million $ 80,816
Aug 16, 2023 $ 0.0234
-21.34%
$ 279.49 million $ 128,318
Aug 15, 2023 $ 0.0298
-0.67%
$ 355.32 million $ 124,042
Aug 14, 2023 $ 0.03
+25.46%
$ 357.72 million $ 96,140
Aug 13, 2023 $ 0.0241
-18.36%
$ 286.88 million $ 6,743
Aug 12, 2023 $ 0.0303
-14.78%
$ 361.53 million $ 92,128
Aug 11, 2023 $ 0.0323
+16.54%
$ 384.78 million $ 85,888
Aug 10, 2023 $ 0.028
-5.50%
$ 333.65 million $ 105,724
Aug 9, 2023 $ 0.029
-7.44%
$ 345.68 million $ 99,887
Aug 8, 2023 $ 0.0319
+13.65%
$ 379.98 million $ 117,832
Aug 7, 2023 $ 0.0286
+18.30%
$ 341.15 million $ 125,856
Aug 6, 2023 $ 0.0239
-14.44%
$ 284.95 million $ 8,130
Aug 5, 2023 $ 0.0276
-2.01%
$ 329.75 million $ 91,008
Aug 4, 2023 $ 0.0279
-9.81%
$ 332.82 million $ 117,760
Aug 3, 2023 $ 0.0315
-3.44%
$ 376.04 million $ 100,328
Aug 2, 2023 $ 0.0324
-9.57%
$ 386.24 million $ 100,169
Aug 1, 2023 $ 0.0354
+10.06%
$ 422.21 million $ 127,862
Jul 31, 2023 $ 0.0336
+14.21%
$ 400.48 million $ 114,774
Jul 30, 2023 $ 0.0342
+16.42%
$ 407.96 million $ 125,502
Jul 29, 2023 $ 0.0309
+15.53%
$ 368.06 million $ 98,313
Jul 28, 2023 $ 0.0264
+7.98%
$ 314.63 million $ 112,457
Jul 27, 2023 $ 0.0246
-34.48%
$ 293.83 million $ 6,792
Jul 26, 2023 $ 0.0385
+25.50%
$ 459.52 million $ 102,518
Jul 25, 2023 $ 0.0307
+16.90%
$ 366.18 million $ 96,511
Jul 24, 2023 $ 0.0271
-17.02%
$ 323.8 million $ 99,329
Jul 23, 2023 $ 0.0312
-0.17%
$ 372.64 million $ 104,528
Jul 22, 2023 $ 0.0281
+16.37%
$ 335.02 million $ 161,243
Jul 21, 2023 $ 0.0244
-11.24%
$ 290.5 million $ 8,472
Jul 20, 2023 $ 0.0283
+18.32%
$ 337.89 million $ 143,335
Jul 19, 2023 $ 0.0238
-0.42%
$ 284.45 million $ 8,833
Jul 18, 2023 $ 0.0241
-14.11%
$ 287.37 million $ 7,617
Jul 17, 2023 $ 0.0274
-9.44%
$ 327.35 million $ 127,408
Jul 16, 2023 $ 0.033
-3.55%
$ 393.91 million $ 110,747
Jul 15, 2023 $ 0.0355
+47.94%
$ 422.99 million $ 111,871
Jul 14, 2023 $ 0.024
-0.64%
$ 286.72 million $ 9,236
Jul 13, 2023 $ 0.0265
-17.60%
$ 316.39 million $ 135,536
Jul 12, 2023 $ 0.0325
+34.00%
$ 387.87 million $ 121,361
Jul 11, 2023 $ 0.0241
-30.60%
$ 287.56 million $ 9,289
Jul 10, 2023 $ 0.0364
+16.21%
$ 434.66 million $ 128,297
Jul 9, 2023 $ 0.0308
+36.79%
$ 366.94 million $ 134,768