Jointer Historical Data

JNTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0225
-33.84%
$ 268.04 million $ 8,279
Jul 7, 2023 $ 0.0337
+22.28%
$ 401.86 million $ 127,139
Jul 6, 2023 $ 0.0337
+38.18%
$ 401.42 million $ 117,264
Jul 5, 2023 $ 0.0287
-17.00%
$ 341.81 million $ 122,358
Jul 4, 2023 $ 0.0342
-8.44%
$ 408.18 million $ 122,329
Jul 3, 2023 $ 0.0398
+42.87%
$ 475.24 million $ 122,403
Jul 2, 2023 $ 0.0275
+20.98%
$ 328.25 million $ 94,474
Jul 1, 2023 $ 0.0229
-6.96%
$ 272.72 million $ 7,371
Jun 30, 2023 $ 0.0239
-25.19%
$ 285.36 million $ 8,614
Jun 29, 2023 $ 0.0311
-15.01%
$ 370.46 million $ 119,865
Jun 28, 2023 $ 0.0356
-1.33%
$ 424.46 million $ 124,733
Jun 27, 2023 $ 0.0381
-0.12%
$ 454.44 million $ 110,121
Jun 26, 2023 $ 0.0381
+20.21%
$ 454.85 million $ 116,212
Jun 25, 2023 $ 0.0348
+6.53%
$ 414.63 million $ 101,491
Jun 24, 2023 $ 0.0357
+6.10%
$ 426.42 million $ 107,193
Jun 23, 2023 $ 0.0368
+33.60%
$ 438.4 million $ 98,539
Jun 22, 2023 $ 0.0287
+3.11%
$ 342.92 million $ 120,690
Jun 21, 2023 $ 0.0289
+21.62%
$ 344.23 million $ 106,240
Jun 20, 2023 $ 0.0238
+0.98%
$ 283.75 million $ 108,551
Jun 19, 2023 $ 0.0238
+6.19%
$ 284.05 million $ 81,180
Jun 18, 2023 $ 0.0224
-9.11%
$ 267.44 million $ 108,019
Jun 17, 2023 $ 0.0247
+9.00%
$ 294.28 million $ 119,793
Jun 16, 2023 $ 0.0229
+7.81%
$ 272.65 million $ 110,662
Jun 15, 2023 $ 0.021
-2.83%
$ 251 million $ 102,916
Jun 14, 2023 $ 0.0225
-2.57%
$ 267.83 million $ 9,337
Jun 13, 2023 $ 0.0237
+8.45%
$ 282.29 million $ 7,670
Jun 12, 2023 $ 0.0227
-2.46%
$ 270.67 million $ 7,904
Jun 11, 2023 $ 0.027
+20.63%
$ 321.83 million $ 89,946
Jun 10, 2023 $ 0.0225
-19.82%
$ 268.5 million $ 122,077
Jun 9, 2023 $ 0.0296
+30.94%
$ 353.37 million $ 64,239
Jun 8, 2023 $ 0.0224
-15.01%
$ 267.17 million $ 6,717
Jun 7, 2023 $ 0.0263
+15.00%
$ 313.89 million $ 121,247
Jun 6, 2023 $ 0.0231
-2.93%
$ 276.1 million $ 148,049
Jun 5, 2023 $ 0.0227
-0.48%
$ 270.88 million $ 81,136
Jun 4, 2023 $ 0.0238
-28.60%
$ 284.25 million $ 103,900
Jun 3, 2023 $ 0.0317
+42.87%
$ 378.43 million $ 84,378
Jun 2, 2023 $ 0.0226
-7.20%
$ 269.69 million $ 7,789
Jun 1, 2023 $ 0.0239
-2.74%
$ 284.64 million $ 123,169
May 31, 2023 $ 0.028
+18.77%
$ 333.55 million $ 99,621
May 30, 2023 $ 0.0244
-7.55%
$ 290.91 million $ 126,026
May 29, 2023 $ 0.0261
+7.41%
$ 311.25 million $ 94,603
May 28, 2023 $ 0.0251
-10.21%
$ 299.74 million $ 91,637
May 27, 2023 $ 0.026
-11.22%
$ 309.89 million $ 104,894
May 26, 2023 $ 0.0336
+27.88%
$ 400.67 million $ 91,914
May 25, 2023 $ 0.0303
+38.95%
$ 361.51 million $ 96,141
May 24, 2023 $ 0.0228
-35.12%
$ 271.45 million $ 108,770
May 23, 2023 $ 0.0348
+56.11%
$ 415.65 million $ 99,142
May 22, 2023 $ 0.0222
-7.65%
$ 264.51 million $ 87,213
May 21, 2023 $ 0.0236
+2.73%
$ 282.05 million $ 122,242
May 20, 2023 $ 0.0241
-3.92%
$ 286.96 million $ 121,783