Jointer Historical Data

JNTR Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0258
+12.89%
$ 308.23 million $ 103,268
May 18, 2023 $ 0.0221
-4.01%
$ 263.63 million $ 101,275
May 17, 2023 $ 0.0228
+2.53%
$ 271.45 million $ 87,036
May 16, 2023 $ 0.0224
-2.10%
$ 267.71 million $ 96,480
May 15, 2023 $ 0.0248
+7.36%
$ 295.81 million $ 111,009
May 14, 2023 $ 0.0246
-0.95%
$ 292.99 million $ 95,804
May 13, 2023 $ 0.0243
+4.29%
$ 290.01 million $ 89,345
May 12, 2023 $ 0.0228
+3.80%
$ 271.84 million $ 111,039
May 11, 2023 $ 0.0225
+2.02%
$ 268.85 million $ 108,280
May 10, 2023 $ 0.0226
-2.37%
$ 269.55 million $ 7,249
May 9, 2023 $ 0.0229
-5.62%
$ 273.03 million $ 88,762
May 8, 2023 $ 0.0238
-4.25%
$ 284.08 million $ 126,609
May 7, 2023 $ 0.0244
-2.07%
$ 290.78 million $ 90,561
May 6, 2023 $ 0.0259
+3.92%
$ 308.5 million $ 97,607
May 3, 2023 $ 0.0243
-0.22%
$ -- $ 110,831
May 2, 2023 $ 0.0245
+7.48%
$ 291.78 million $ 111,584
May 1, 2023 $ 0.0234
-1.98%
$ 278.94 million $ 134,120
Apr 30, 2023 $ 0.0242
-8.21%
$ 288.43 million $ 73,746
Apr 26, 2023 $ 0.0237
-0.68%
$ -- $ 6,767
Apr 25, 2023 $ 0.0243
-4.72%
$ 290.42 million $ 7,046
Apr 24, 2023 $ 0.0235
+1.49%
$ 280.18 million $ 106,731
Apr 23, 2023 $ 0.0235
-2.18%
$ 279.96 million $ 150,099
Apr 22, 2023 $ 0.024
-9.15%
$ 286.76 million $ 7,718
Apr 21, 2023 $ 0.0271
+13.86%
$ 323.03 million $ 114,957
Apr 20, 2023 $ 0.0236
-9.68%
$ 280.95 million $ 106,300
Apr 19, 2023 $ 0.0254
-18.02%
$ 303.28 million $ 96,243
Apr 18, 2023 $ 0.034
+10.22%
$ 406.06 million $ 71,272
Apr 17, 2023 $ 0.0318
+10.75%
$ 378.86 million $ 90,466
Apr 16, 2023 $ 0.0281
+24.57%
$ 334.86 million $ 141,125
Apr 15, 2023 $ 0.0226
-22.11%
$ 269.34 million $ 10,032
Apr 14, 2023 $ 0.0278
-3.82%
$ 331.53 million $ 116,974
Apr 13, 2023 $ 0.0277
+3.97%
$ 330.1 million $ 151,632
Apr 12, 2023 $ 0.0265
+1.75%
$ 315.85 million $ 119,761
Apr 11, 2023 $ 0.026
-31.99%
$ 310.5 million $ 116,585
Apr 10, 2023 $ 0.0359
+28.18%
$ 428.38 million $ 172,258
Apr 9, 2023 $ 0.036
+45.09%
$ 430 million $ 109,877
Apr 8, 2023 $ 0.0245
-4.88%
$ 292.11 million $ 130,255
Apr 7, 2023 $ 0.0243
+10.34%
$ 290.29 million $ 50,740
Apr 6, 2023 $ 0.0221
-26.18%
$ 263.21 million $ 9,733
Apr 5, 2023 $ 0.0299
-0.96%
$ 356.58 million $ 59,775
Apr 4, 2023 $ 0.0288
-16.70%
$ 342.93 million $ 22,103
Apr 3, 2023 $ 0.0345
+35.81%
$ 411.3 million $ 109,033
Apr 2, 2023 $ 0.0271
-14.46%
$ 323.18 million $ 111,700
Apr 1, 2023 $ 0.0311
-2.61%
$ 371.08 million $ 100,051
Mar 31, 2023 $ 0.0354
+20.21%
$ 422.38 million $ 92,645
Mar 30, 2023 $ 0.03
+9.02%
$ 357.88 million $ 125,305
Mar 29, 2023 $ 0.025
-13.88%
$ 297.94 million $ 139,309
Mar 28, 2023 $ 0.0267
-13.57%
$ 319.02 million $ 166,647
Mar 27, 2023 $ 0.0318
+1.27%
$ 379.2 million $ 147,956
Mar 26, 2023 $ 0.0303
+13.44%
$ 361.13 million $ 148,485