Jointer Historical Data

JNTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0253
-5.07%
$ 301.99 million $ 151,227
Mar 24, 2023 $ 0.0272
-9.32%
$ 324.33 million $ 113,470
Mar 23, 2023 $ 0.0275
-10.24%
$ 328.23 million $ 127,579
Mar 22, 2023 $ 0.0249
-9.78%
$ 297.12 million $ 116,795
Mar 21, 2023 $ 0.027
-16.54%
$ 322.31 million $ 137,507
Mar 20, 2023 $ 0.0343
-1.14%
$ 408.94 million $ 124,507
Mar 19, 2023 $ 0.0343
+34.46%
$ 408.75 million $ 134,453
Mar 18, 2023 $ 0.0264
-8.33%
$ 314.95 million $ 275,009
Mar 17, 2023 $ 0.0277
+6.73%
$ 330.95 million $ 194,195
Mar 16, 2023 $ 0.0253
-2.99%
$ 301.41 million $ 112,563
Mar 15, 2023 $ 0.0253
+0.85%
$ 302.23 million $ 174,628
Mar 14, 2023 $ 0.0251
-2.18%
$ 299.42 million $ 185,431
Mar 13, 2023 $ 0.0256
+12.43%
$ 305.89 million $ 192,318
Mar 12, 2023 $ 0.0223
-0.53%
$ 266.04 million $ 160,708
Mar 11, 2023 $ 0.0223
-2.05%
$ 265.93 million $ 173,000
Mar 10, 2023 $ 0.0228
-1.32%
$ 272.21 million $ 155,453
Mar 9, 2023 $ 0.0234
+0.45%
$ 279.28 million $ 71,946
Mar 8, 2023 $ 0.0255
+11.75%
$ 303.58 million $ 156,102
Mar 7, 2023 $ 0.0228
+3.04%
$ 272.11 million $ 175,044
Mar 6, 2023 $ 0.0228
-3.32%
$ 271.99 million $ 159,099
Mar 5, 2023 $ 0.0236
-0.53%
$ 281.53 million $ 187,292
Mar 4, 2023 $ 0.0239
+5.60%
$ 285.3 million $ 78,044
Mar 3, 2023 $ 0.0227
+0.15%
$ 270.19 million $ 179,073
Mar 2, 2023 $ 0.0224
-2.90%
$ 267.5 million $ 215,449
Mar 1, 2023 $ 0.0221
-16.60%
$ 263.17 million $ 79,382
Feb 28, 2023 $ 0.0257
+15.24%
$ 306.88 million $ 90,840
Feb 27, 2023 $ 0.0225
+3.78%
$ 268.2 million $ 181,197
Feb 26, 2023 $ 0.0225
-0.94%
$ 267.83 million $ 171,530
Feb 25, 2023 $ 0.0231
+4.44%
$ 275.31 million $ 185,230
Feb 24, 2023 $ 0.0222
-3.13%
$ 265.2 million $ 76,246
Feb 23, 2023 $ 0.0231
-14.68%
$ 275.13 million $ 180,254
Feb 22, 2023 $ 0.0279
+23.12%
$ 333.15 million $ 184,772
Feb 21, 2023 $ 0.0226
-3.09%
$ 269.47 million $ 189,842
Feb 20, 2023 $ 0.0228
+2.69%
$ 271.48 million $ 197,301
Feb 19, 2023 $ 0.0232
-22.38%
$ 277 million $ 188,766
Feb 18, 2023 $ 0.0309
+32.02%
$ 368.53 million $ 76,760
Feb 17, 2023 $ 0.023
+5.36%
$ 274.09 million $ 174,141
Feb 16, 2023 $ 0.0222
-5.70%
$ 264.78 million $ 175,424
Feb 15, 2023 $ 0.0262
+7.64%
$ 312.2 million $ 136,330
Feb 14, 2023 $ 0.0236
+1.36%
$ 281.25 million $ 202,146
Feb 13, 2023 $ 0.023
+9.28%
$ 273.79 million $ 243,957
Feb 12, 2023 $ 0.0216
-1.53%
$ 257.98 million $ 161,738
Feb 11, 2023 $ 0.022
-7.16%
$ 262.5 million $ 150,506
Feb 10, 2023 $ 0.0238
+14.07%
$ 284.14 million $ 73,059
Feb 9, 2023 $ 0.0215
-5.72%
$ 256.84 million $ 171,458
Feb 8, 2023 $ 0.023
-3.26%
$ 273.77 million $ 92,104
Feb 7, 2023 $ 0.0244
+12.05%
$ 290.89 million $ 178,022
Feb 6, 2023 $ 0.023
+3.05%
$ 274.23 million $ 202,691
Feb 5, 2023 $ 0.0214
-4.58%
$ 254.82 million $ 114,434
Feb 4, 2023 $ 0.0224
-5.71%
$ 266.95 million $ 175,821