Jointer Historical Data

JNTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0238
+3.73%
$ 284.38 million $ 187,279
Feb 2, 2023 $ 0.0226
-7.80%
$ 270.11 million $ 166,174
Feb 1, 2023 $ 0.0231
-4.00%
$ 275.89 million $ 225,936
Jan 31, 2023 $ 0.024
+6.19%
$ 286.78 million $ 71,565
Jan 30, 2023 $ 0.0237
-4.80%
$ 282.29 million $ 176,931
Jan 29, 2023 $ 0.0237
+7.27%
$ 282.29 million $ 68,153
Jan 28, 2023 $ 0.0221
-4.45%
$ 263.72 million $ 192,425
Jan 27, 2023 $ 0.0232
+2.09%
$ 276.8 million $ 79,706
Jan 26, 2023 $ 0.0234
+3.40%
$ 278.67 million $ 186,083
Jan 25, 2023 $ 0.0235
-4.11%
$ 280.56 million $ 193,266
Jan 24, 2023 $ 0.0245
-7.24%
$ 292.73 million $ 203,107
Download