Security Donations Historical Data

SYD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 15, 2019 $0.0000858
-0.37%
$-- $1
Jun 14, 2019 $0.0000862
+6.19%
$-- $4
Jun 9, 2019 $0.0000869
+2.58%
$-- $0.1
Jun 8, 2019 $0.0000847
-0.01%
$-- $0
Jun 7, 2019 $0.0000847
+2.19%
$-- $4
Jun 6, 2019 $0.0000829
-0.07%
$-- $3
Jun 5, 2019 $0.000083
+1.64%
$-- $8
Jun 4, 2019 $0.0000816
-3.72%
$-- $9
Jun 3, 2019 $0.0000848
-8.28%
$-- $1
Jun 2, 2019 $0.0000924
-9.40%
$-- $2
Jun 1, 2019 $0.000102
-37.02%
$-- $5
May 31, 2019 $0.000162
+84.47%
$-- $7
May 30, 2019 $0.0000878
-3.84%
$-- $0
May 29, 2019 $0.0000913
-51.81%
$-- $16
May 28, 2019 $0.00019
-0.68%
$-- $3
May 27, 2019 $0.000191
+1.30%
$-- $2
May 26, 2019 $0.000188
+1.81%
$-- $20
May 25, 2019 $0.000185
+0.49%
$-- $11
May 24, 2019 $0.000184
+6.73%
$-- $1
May 23, 2019 $0.000173
-25.12%
$-- $8
May 22, 2019 $0.00023
+174.09%
$-- $8
May 21, 2019 $0.0000841
-47.08%
$-- $8
May 20, 2019 $0.000159
-1.95%
$-- $14
May 19, 2019 $0.000162
-43.95%
$-- $66
May 18, 2019 $0.000289
-87.95%
$-- $59
May 17, 2019 $0.0024
+138.05%
$-- $168
May 16, 2019 $0.00101
+24.82%
$-- $109
May 15, 2019 $0.000808
-84.93%
$-- $105
May 14, 2019 $0.00536
-10.90%
$-- $488
May 13, 2019 $0.00602
+32.03%
$-- $231
May 12, 2019 $0.00456
+7.48%
$-- $714
May 11, 2019 $0.00424
-3.07%
$-- $552
May 10, 2019 $0.00438
-39.63%
$-- $547
May 9, 2019 $0.00725
-12.17%
$-- $466
May 8, 2019 $0.00825
+78.64%
$-- $260
May 7, 2019 $0.00462
-14.67%
$-- $565
May 6, 2019 $0.00541
-14.78%
$-- $245
May 5, 2019 $0.00635
+5.66%
$-- $375
May 4, 2019 $0.00601
-33.24%
$-- $76
May 3, 2019 $0.00901
+1.43%
$-- $674
May 2, 2019 $0.00888
+42.08%
$-- $384
May 1, 2019 $0.00625
+36.03%
$-- $403
Download