Security Donations Historical Data

SYD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 15, 2019 $ 0.0000858
-0.37%
$ -- $ 1
Jun 14, 2019 $ 0.0000862
+6.19%
$ -- $ 4
Jun 9, 2019 $ 0.0000869
+2.58%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000847
-0.01%
$ -- $ 0
Jun 7, 2019 $ 0.0000847
+2.19%
$ -- $ 4
Jun 6, 2019 $ 0.0000829
-0.07%
$ -- $ 3
Jun 5, 2019 $ 0.000083
+1.64%
$ -- $ 8
Jun 4, 2019 $ 0.0000816
-3.72%
$ -- $ 9
Jun 3, 2019 $ 0.0000848
-8.28%
$ -- $ 1
Jun 2, 2019 $ 0.0000924
-9.40%
$ -- $ 2
Jun 1, 2019 $ 0.000102
-37.02%
$ -- $ 5
May 31, 2019 $ 0.000162
+84.47%
$ -- $ 7
May 30, 2019 $ 0.0000878
-3.84%
$ -- $ 0
May 29, 2019 $ 0.0000913
-51.81%
$ -- $ 16
May 28, 2019 $ 0.00019
-0.68%
$ -- $ 3
May 27, 2019 $ 0.000191
+1.30%
$ -- $ 2
May 26, 2019 $ 0.000188
+1.81%
$ -- $ 20
May 25, 2019 $ 0.000185
+0.49%
$ -- $ 11
May 24, 2019 $ 0.000184
+6.73%
$ -- $ 1
May 23, 2019 $ 0.000173
-25.12%
$ -- $ 8
May 22, 2019 $ 0.00023
+174.09%
$ -- $ 8
May 21, 2019 $ 0.0000841
-47.08%
$ -- $ 8
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 14
May 19, 2019 $ 0.000162
-43.95%
$ -- $ 66
May 18, 2019 $ 0.000289
-87.95%
$ -- $ 59
May 17, 2019 $ 0.0024
+138.05%
$ -- $ 168
May 16, 2019 $ 0.00101
+24.82%
$ -- $ 109
May 15, 2019 $ 0.000808
-84.93%
$ -- $ 105
May 14, 2019 $ 0.00536
-10.90%
$ -- $ 488
May 13, 2019 $ 0.00602
+32.03%
$ -- $ 231
May 12, 2019 $ 0.00456
+7.48%
$ -- $ 714
May 11, 2019 $ 0.00424
-3.07%
$ -- $ 552
May 10, 2019 $ 0.00438
-39.63%
$ -- $ 547
May 9, 2019 $ 0.00725
-12.17%
$ -- $ 466
May 8, 2019 $ 0.00825
+78.64%
$ -- $ 260
May 7, 2019 $ 0.00462
-14.67%
$ -- $ 565
May 6, 2019 $ 0.00541
-14.78%
$ -- $ 245
May 5, 2019 $ 0.00635
+5.66%
$ -- $ 375
May 4, 2019 $ 0.00601
-33.24%
$ -- $ 76
May 3, 2019 $ 0.00901
+1.43%
$ -- $ 674
May 2, 2019 $ 0.00888
+42.08%
$ -- $ 384
May 1, 2019 $ 0.00625
+36.03%
$ -- $ 403
Download