LUCKED Historical Data

LCKD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 36.74
+0.74%
$ 7.35 billion $ 6,077
Jan 31, 3 PM $ 36.45
+0.03%
$ 7.29 billion $ 6,063
Jan 31, 2 PM $ 36.07
-0.34%
$ 7.21 billion $ 5,957
Jan 31, 1 PM $ 36.05
+1.81%
$ 7.21 billion $ 6,126
Jan 31, 12 PM $ 35.64
-2.46%
$ 7.13 billion $ 6,062
Jan 31, 11 AM $ 36.77
+0.76%
$ 7.33 billion $ 5,973
Jan 31, 10 AM $ 33.95
-1.96%
$ 6.79 billion $ 5,885
Jan 31, 9 AM $ 34.53
+0.14%
$ 6.91 billion $ 5,815
Jan 31, 8 AM $ 34.54
+0.04%
$ 6.91 billion $ 5,780
Jan 31, 5 AM $ 30.51
+0.70%
$ 6.1 billion $ 4,851
Jan 31, 4 AM $ 30.5
+0.82%
$ 6.1 billion $ 4,808
Jan 30, 7 AM $ 45.2
+0.00%
$ 9.04 billion $ 4,383
Jan 30, 6 AM $ 41.86
-0.41%
$ 8.37 billion $ 4,312
Jan 30, 5 AM $ 41.96
-13.44%
$ 8.39 billion $ 4,147
Jan 30, 4 AM $ 48.66
+0.84%
$ 9.73 billion $ 3,925
Jan 30, 3 AM $ 48.39
+1.10%
$ 9.68 billion $ 3,861
Jan 30, 2 AM $ 47.53
+1.11%
$ 9.51 billion $ 8,161
Jan 29, 5 AM $ 115.51
-2.92%
$ 23.1 billion $ 2,279
Jan 29, 4 AM $ 119.15
+0.40%
$ 23.83 billion $ 2,036
Jan 29, 3 AM $ 118.35
-8.30%
$ 23.67 billion $ 1,911
Jan 29, 2 AM $ 128.8
-0.67%
$ 25.76 billion $ 6,973
Jan 29, 1 AM $ 130.02
-0.55%
$ 26 billion $ 6,933
Jan 29, 12 AM $ 130.36
+0.71%
$ 26.07 billion $ 6,837
Jan 28, 11 PM $ 127.8
-0.99%
$ 25.56 billion $ 6,767
Jan 28, 10 PM $ 129.33
+1.60%
$ 25.87 billion $ 6,612
Jan 28, 9 PM $ 127.1
+1.54%
$ 25.39 billion $ 6,457
Jan 28, 8 PM $ 125.24
-2.29%
$ 25.05 billion $ 6,261
Jan 28, 7 PM $ 127.95
-8.51%
$ 25.59 billion $ 5,955
Jan 28, 6 PM $ 139.65
-6.17%
$ 27.93 billion $ 5,087
Jan 28, 5 PM $ 148.44
+1.76%
$ 29.69 billion $ 4,544
Jan 28, 4 PM $ 145.57
-10.51%
$ 29.11 billion $ 4,391
Jan 28, 3 PM $ 162.44
+2.14%
$ 32.49 billion $ 3,561
Jan 28, 2 PM $ 158.78
-0.46%
$ 31.79 billion $ 3,343
Jan 28, 1 PM $ 159.38
+1.64%
$ 31.88 billion $ 3,202
Jan 28, 12 PM $ 156.48
+2.58%
$ 31.3 billion $ 2,988
Jan 28, 11 AM $ 152.43
+1.72%
$ 30.49 billion $ 2,833
Jan 28, 10 AM $ 149.61
+3.60%
$ 29.88 billion $ 2,634
Jan 28, 9 AM $ 144.24
+1.53%
$ 28.85 billion $ 2,288
Jan 28, 8 AM $ 141.69
+0.98%
$ 28.33 billion $ 2,189
Jan 28, 7 AM $ 140.21
+1.96%
$ 28 billion $ 2,025
Jan 28, 6 AM $ 137.25
+4.49%
$ 27.45 billion $ 1,848
Jan 28, 5 AM $ 131.02
-0.90%
$ 26.2 billion $ 1,633
Jan 28, 4 AM $ 132
+1.37%
$ 26.4 billion $ 1,406
Jan 28, 3 AM $ 129.9
+2.33%
$ 25.98 billion $ 1,187
Jan 28, 2 AM $ 126.79
+2.70%
$ 25.36 billion $ 10,118
Jan 28, 1 AM $ 123.1
+3.39%
$ 24.62 billion $ 9,935
Jan 28, 12 AM $ 119.31
+2.75%
$ 23.86 billion $ 9,740
Jan 27, 11 PM $ 116.01
+2.81%
$ 23.2 billion $ 9,581
Jan 27, 10 PM $ 112.75
+2.08%
$ 22.55 billion $ 9,383
Jan 27, 9 PM $ 110.63
+2.40%
$ 22.13 billion $ 9,177