AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000683
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0000683
+0.00%
$ 68,156 $ 0
Yesterday, at 6 AM $ 0.0000683
+0.00%
$ 68,118 $ 1
Yesterday, at 5 AM $ 0.0000683
+0.00%
$ 68,115 $ 1
Jul 26, 9 AM $ 0.0000683
+0.00%
$ 68,118 $ 1
Jul 23, 8 AM $ 0.0000683
+0.00%
$ 68,153 $ 1
Jul 23, 5 AM $ 0.0000683
+0.00%
$ 68,194 $ 1
Jul 23, 3 AM $ 0.0000683
+0.00%
$ 68,198 $ 20
Jul 22, 11 AM $ 0.0000683
+0.00%
$ 68,207 $ 24
Jul 22, 3 AM $ 0.0000683
+0.00%
$ 68,197 $ 4
Jul 21, 4 PM $ 0.000068
+0.00%
$ 67,820 $ 1
Jul 20, 12 PM $ 0.000068
+0.00%
$ 67,842 $ 55
Jul 20, 7 AM $ 0.0000682
+0.00%
$ 68,060 $ 63
Jul 20, 1 AM $ 0.0000683
+0.00%
$ 68,122 $ 41
Jul 19, 4 PM $ 0.0000687
+0.00%
$ 68,556 $ 12
Jul 19, 9 AM $ 0.0000693
+0.00%
$ 69,124 $ 1
Jul 19, 6 AM $ 0.0000691
+0.01%
$ 68,912 $ 1
Jul 18, 12 PM $ 0.000069
-0.02%
$ 68,900 $ 77
Jul 17, 4 PM $ 0.0000691
+0.00%
$ 68,914 $ 77
Jul 17, 3 PM $ 0.000069
+0.00%
$ 68,872 $ 2
Jul 16, 4 AM $ 0.0000676
+0.00%
$ 67,498 $ 3
Jul 14, 8 PM $ 0.0000676
+0.00%
$ 67,444 $ 86
Jul 14, 2 PM $ 0.0000678
-0.44%
$ 67,698 $ 62
Jul 14, 1 PM $ 0.0000676
+0.00%
$ 67,492 $ 27
Jul 14, 12 PM $ 0.0000676
+0.00%
$ 67,489 $ 25
Jul 12, 10 PM $ 0.000068
+0.00%
$ 67,914 $ 72
Jul 12, 3 PM $ 0.0000681
-0.33%
$ 67,919 $ 400
Jul 12, 10 AM $ 0.0000679
+0.00%
$ 67,788 $ 350
Jul 12, 2 AM $ 0.0000686
+0.00%
$ 68,413 $ 343
Jul 11, 5 PM $ 0.0000687
+0.00%
$ 68,578 $ 600
Jul 11, 4 PM $ 0.0000688
+0.01%
$ 68,613 $ 259
Jul 11, 1 AM $ 0.0000758
+2.79%
$ 75,631 $ 318
Jul 10, 7 PM $ 0.0000818
+0.00%
$ 81,656 $ 44
Jul 10, 3 PM $ 0.0000819
+0.00%
$ 81,707 $ 339
Jul 10, 1 PM $ 0.0000822
+0.00%
$ 82,022 $ 339
Jul 10, 11 AM $ 0.0000822
+0.00%
$ 82,026 $ 312
Jul 10, 3 AM $ 0.0000825
+0.00%
$ 82,361 $ 310
Jul 9, 4 PM $ 0.0000822
+1.48%
$ 82,082 $ 310
Jul 9, 3 PM $ 0.0000807
+5.55%
$ 80,524 $ 218
Jul 8, 8 PM $ 0.0000761
+0.00%
$ 29,227 $ 0
Jul 8, 3 AM $ 0.000076
+0.00%
$ 29,181 $ 2
Jul 7, 1 PM $ 0.000076
+0.00%
$ 29,181 $ 32
Jul 7, 9 AM $ 0.000076
+0.00%
$ 29,181 $ 30
Jul 5, 5 PM $ 0.0000766
+0.00%
$ 29,428 $ 175
Jul 3, 11 AM $ 0.0000768
+0.00%
$ 29,493 $ 47
Jul 3, 8 AM $ 0.0000782
+0.00%
$ 30,045 $ 0
Jun 30, 1 AM $ 0.0000776
+0.00%
$ 29,811 $ 24
Jun 29, 8 PM $ 0.0000776
+0.00%
$ 29,812 $ 24
Jun 29, 12 PM $ 0.0000776
+0.00%
$ 29,810 $ 24
Jun 29, 9 AM $ 0.0000777
+0.00%
$ 29,832 $ 21
Download