AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0000621
+0.00%
$ 23,866 $ 94
Yesterday, at 4 AM $ 0.0000621
+0.00%
$ 23,866 $ 94
Apr 22, 10 AM $ 0.0000594
+0.00%
$ 22,810 $ 2
Apr 22, 9 AM $ 0.0000594
+0.00%
$ 22,809 $ 2
Apr 20, 9 AM $ 0.0000826
+0.00%
$ 31,726 $ 23
Apr 20, 6 AM $ 0.0000825
+0.00%
$ 31,688 $ 0.01
Apr 20, 5 AM $ 0.0000825
+0.00%
$ 31,688 $ 0.01
Apr 20, 4 AM $ 0.0000825
-0.36%
$ 31,688 $ 0.01
Apr 20, 3 AM $ 0.0000828
+0.00%
$ 31,803 $ 0.01
Apr 20, 2 AM $ 0.0000828
+0.00%
$ 31,803 $ 0.01
Apr 20, 1 AM $ 0.0000828
+0.00%
$ 31,803 $ 0.01
Apr 20, 12 AM $ 0.0000828
-0.12%
$ 31,803 $ 0.01
Apr 19, 11 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 10 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 9 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 8 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 7 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 6 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 19, 5 PM $ 0.0000829
-0.36%
$ 31,841 $ 0.01
Apr 19, 4 PM $ 0.0000832
+0.00%
$ 31,956 $ 0.01
Apr 19, 3 PM $ 0.0000832
+0.00%
$ 31,956 $ 0.01
Apr 19, 2 PM $ 0.0000832
+0.00%
$ 31,956 $ 0.01
Apr 19, 1 PM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 12 PM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 11 AM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 10 AM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 9 AM $ 0.0000832
+0.00%
$ 31,956 $ 24
Apr 19, 8 AM $ 0.0000832
+0.00%
$ 31,956 $ 26
Apr 19, 7 AM $ 0.0000832
+0.00%
$ 31,956 $ 26
Apr 19, 6 AM $ 0.0000832
+0.00%
$ 31,956 $ 26
Apr 19, 5 AM $ 0.0000832
+0.00%
$ 31,956 $ 26
Apr 19, 4 AM $ 0.0000832
+0.00%
$ 31,956 $ 26
Apr 19, 3 AM $ 0.0000832
+0.00%
$ 31,956 $ 26
Apr 19, 2 AM $ 0.0000832
-0.24%
$ 31,956 $ 26
Apr 19, 1 AM $ 0.0000834
+0.00%
$ 32,033 $ 26
Apr 19, 12 AM $ 0.0000834
+0.00%
$ 32,033 $ 26
Apr 18, 11 PM $ 0.0000834
+0.00%
$ 32,033 $ 26
Apr 18, 10 PM $ 0.0000834
+0.00%
$ 32,033 $ 26
Apr 18, 9 PM $ 0.0000834
+0.00%
$ 32,033 $ 26
Apr 18, 8 PM $ 0.0000834
+0.00%
$ 32,033 $ 26
Apr 18, 7 PM $ 0.0000834
+0.00%
$ 32,033 $ 26
Apr 18, 6 PM $ 0.0000834
+0.00%
$ 32,033 $ 26
Apr 18, 5 PM $ 0.0000787
+0.00%
$ 30,228 $ 27
Apr 18, 4 PM $ 0.0000787
+0.00%
$ 30,228 $ 28
Apr 18, 3 PM $ 0.0000787
+0.00%
$ 30,228 $ 28
Apr 18, 9 AM $ 0.0000729
+0.00%
$ 28,000 $ 166
Apr 18, 8 AM $ 0.0000744
+0.00%
$ 28,576 $ 166
Apr 18, 6 AM $ 0.0000684
+0.00%
$ 26,272 $ 166
Apr 18, 5 AM $ 0.0000695
-0.25%
$ 26,680 $ 166
Apr 18, 4 AM $ 0.0000698
+0.07%
$ 26,824 $ 143
Download