AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000621
+0.00%
$ 23,866 $ 94
Apr 24, 2026 $ 0.0000621
+0.00%
$ -- $ 94
Apr 22, 2026 $ 0.0000594
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0000826
-0.36%
$ -- $ 23
Apr 19, 2026 $ 0.0000829
-0.60%
$ 31,841 $ 0.01
Apr 18, 2026 $ 0.0000834
+12.86%
$ 32,033 $ 26
Apr 17, 2026 $ 0.0000726
-0.56%
$ 27,885 $ 43
Apr 16, 2026 $ 0.0000722
+7.79%
$ 27,740 $ 465
Apr 15, 2026 $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 14, 2026 $ 0.000067
-1.02%
$ 25,734 $ 0.01
Apr 13, 2026 $ 0.0000677
+1.03%
$ 25,998 $ 0
Apr 12, 2026 $ 0.000067
-2.90%
$ 25,734 $ 609
Apr 11, 2026 $ 0.00009
+0.22%
$ 34,568 $ 0.01
Apr 10, 2026 $ 0.0000898
-0.22%
$ 34,491 $ 0
Apr 9, 2026 $ 0.00009
+23.71%
$ 34,568 $ 32
Apr 8, 2026 $ 0.0000728
-10.99%
$ 27,946 $ 1,285
Apr 7, 2026 $ 0.0000817
-1.40%
$ 31,396 $ 43
Apr 6, 2026 $ 0.0000829
+1.30%
$ 31,841 $ 121
Apr 5, 2026 $ 0.0000818
-8.97%
$ 31,432 $ 64
Apr 4, 2026 $ 0.0000899
-0.77%
$ 34,530 $ 0
Apr 3, 2026 $ 0.0000906
-4.53%
$ 34,799 $ 90
Apr 2, 2026 $ 0.0000949
+10.48%
$ 36,450 $ 27
Apr 1, 2026 $ 0.0000807
-5.39%
$ 30,996 $ 7,235
Mar 31, 2026 $ 0.0000853
-13.10%
$ 32,763 $ 8,575
Mar 30, 2026 $ 0.0000982
+3.63%
$ 37,700 $ 9,157
Mar 29, 2026 $ 0.0000947
+0.96%
$ 36,380 $ 4,287
Mar 28, 2026 $ 0.0000938
-17.12%
$ 36,035 $ 3,379
Mar 27, 2026 $ 0.000113
+13.20%
$ 43,479 $ 0.01
Mar 26, 2026 $ 0.0001
-81.15%
$ 38,409 $ 7,667
Mar 25, 2026 $ 0.00053
+10.34%
$ 203,722 $ 7,701
Mar 24, 2026 $ 0.000481
-2.79%
$ 184,633 $ 8,412
Mar 23, 2026 $ 0.000494
+0.08%
$ 189,933 $ 9,099
Mar 22, 2026 $ 0.000494
-7.19%
$ 189,780 $ 9,221
Mar 21, 2026 $ 0.000532
+0.02%
$ 204,491 $ 8,862
Mar 20, 2026 $ 0.000516
+0.35%
$ 204,452 $ 6,015
Mar 19, 2026 $ 0.000514
-4.85%
$ 197,577 $ 9,442
Mar 18, 2026 $ 0.000541
+10.06%
$ 202,724 $ 9,401
Mar 17, 2026 $ 0.000491
+2.23%
$ 188,743 $ 9,238
Mar 16, 2026 $ 0.000481
+6.14%
$ 184,633 $ 7,228
Mar 15, 2026 $ 0.000453
-23.10%
$ 173,955 $ 8,004
Mar 14, 2026 $ 0.000589
-6.90%
$ 226,216 $ 9,004
Mar 13, 2026 $ 0.000633
+2.85%
$ 242,977 $ 8,731
Mar 12, 2026 $ 0.000615
+7.63%
$ 236,255 $ 8,108
Mar 11, 2026 $ 0.000571
+15.69%
$ 225,616 $ 9,054
Mar 10, 2026 $ 0.000494
+1.19%
$ 189,741 $ 9,107
Mar 9, 2026 $ 0.000488
-9.14%
$ 187,514 $ 8,897
Mar 8, 2026 $ 0.000537
+3.35%
$ 206,373 $ 9,078
Mar 7, 2026 $ 0.00052
-0.08%
$ 199,689 $ 9,372
Mar 6, 2026 $ 0.00052
-0.46%
$ 199,843 $ 8,102
Mar 5, 2026 $ 0.000523
+3.00%
$ 200,765 $ 7,866
Download