AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Today $0.0000645
+0.00%
$64,383 $10
Yesterday $0.0000645
-0.26%
$64,396 $16
Sep 12, 2026 $0.0000648
-1.55%
$64,649 $14
Sep 11, 2026 $0.000065
-5.64%
$64,918 $115
Sep 10, 2026 $0.000069
-0.51%
$68,855 $41
Sep 9, 2026 $0.0000699
-0.16%
$69,808 $15
Sep 8, 2026 $0.0000701
+0.37%
$69,943 $104
Sep 7, 2026 $0.0000714
+1.52%
$71,301 $2
Sep 6, 2026 $0.0000704
+0.14%
$70,236 $96
Sep 5, 2026 $0.0000702
-2.47%
$70,103 $47
Sep 4, 2026 $0.000073
+0.82%
$72,805 $42
Sep 3, 2026 $0.0000731
-0.90%
$72,924 $124
Sep 2, 2026 $0.0000737
-2.90%
$73,591 $36
Sep 1, 2026 $0.0000758
+0.01%
$75,638 $30
Aug 31, 2026 $0.0000764
-0.01%
$-- $31
Aug 30, 2026 $0.0000764
+0.13%
$76,251 $1,498
Aug 29, 2026 $0.0000763
+0.00%
$76,155 $744
Aug 28, 2026 $0.0000763
+0.92%
$76,161 $41
Aug 27, 2026 $0.0000757
+0.76%
$75,580 $69
Aug 26, 2026 $0.0000752
+3.45%
$75,023 $209
Aug 25, 2026 $0.0000717
-1.43%
$71,552 $0
Aug 24, 2026 $0.0000727
+2.53%
$72,550 $108
Aug 23, 2026 $0.0000709
+11.93%
$70,751 $735
Aug 22, 2026 $0.0000616
+3.45%
$61,513 $82
Aug 21, 2026 $0.0000596
-0.17%
$59,484 $15
Aug 20, 2026 $0.0000597
-0.36%
$59,593 $295
Aug 19, 2026 $0.0000616
+0.06%
$61,483 $4
Aug 17, 2026 $0.0000616
+1.96%
$-- $77
Aug 16, 2026 $0.0000606
+0.00%
$-- $1
Aug 13, 2026 $0.0000611
-0.04%
$60,956 $14
Aug 11, 2026 $0.0000613
-4.58%
$-- $196
Aug 10, 2026 $0.000065
+0.08%
$-- $5
Aug 9, 2026 $0.000065
+0.00%
$64,828 $17
Aug 8, 2026 $0.000065
-2.48%
$64,904 $71
Aug 7, 2026 $0.0000667
-0.25%
$66,567 $1
Aug 6, 2026 $0.0000669
-0.73%
$66,735 $46
Aug 5, 2026 $0.0000679
+0.00%
$67,777 $118
Aug 4, 2026 $0.0000679
+0.75%
$67,763 $91
Aug 3, 2026 $0.0000675
+0.00%
$-- $0
Aug 2, 2026 $0.0000678
+0.00%
$-- $1
Aug 1, 2026 $0.0000678
-0.02%
$67,674 $87
Jul 31, 2026 $0.0000695
+0.00%
$69,367 $0
Jul 30, 2026 $0.0000695
+0.00%
$-- $72
Jul 29, 2026 $0.0000696
-0.05%
$-- $72
Jul 28, 2026 $0.0000683
+0.00%
$68,153 $2
Jul 27, 2026 $0.0000683
+0.00%
$-- $1
Jul 26, 2026 $0.0000683
+0.00%
$-- $1
Jul 23, 2026 $0.0000683
-0.07%
$-- $1
Jul 22, 2026 $0.0000683
+0.02%
$-- $24
Jul 21, 2026 $0.000068
+0.00%
$-- $1
Download