AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Today $0.0000727
+0.00%
$72,552 $108
Yesterday $0.0000709
+11.93%
$70,751 $735
Aug 22, 2026 $0.0000616
+3.45%
$61,513 $82
Aug 21, 2026 $0.0000596
-0.17%
$59,484 $15
Aug 20, 2026 $0.0000597
-0.36%
$59,593 $295
Aug 19, 2026 $0.0000616
+0.06%
$61,483 $4
Aug 17, 2026 $0.0000616
+1.96%
$-- $77
Aug 16, 2026 $0.0000606
+0.00%
$-- $1
Aug 13, 2026 $0.0000611
-0.04%
$60,956 $14
Aug 11, 2026 $0.0000613
-4.58%
$-- $196
Aug 10, 2026 $0.000065
+0.08%
$-- $5
Aug 9, 2026 $0.000065
+0.00%
$64,828 $17
Aug 8, 2026 $0.000065
-2.48%
$64,904 $71
Aug 7, 2026 $0.0000667
-0.25%
$66,567 $1
Aug 6, 2026 $0.0000669
-0.73%
$66,735 $46
Aug 5, 2026 $0.0000679
+0.00%
$67,777 $118
Aug 4, 2026 $0.0000679
+0.75%
$67,763 $91
Aug 3, 2026 $0.0000675
+0.00%
$-- $0
Aug 2, 2026 $0.0000678
+0.00%
$-- $1
Aug 1, 2026 $0.0000678
-0.02%
$67,674 $87
Jul 31, 2026 $0.0000695
+0.00%
$69,367 $0
Jul 30, 2026 $0.0000695
+0.00%
$-- $72
Jul 29, 2026 $0.0000696
-0.05%
$-- $72
Jul 28, 2026 $0.0000683
+0.00%
$68,153 $2
Jul 27, 2026 $0.0000683
+0.00%
$-- $1
Jul 26, 2026 $0.0000683
+0.00%
$-- $1
Jul 23, 2026 $0.0000683
-0.07%
$-- $1
Jul 22, 2026 $0.0000683
+0.02%
$-- $24
Jul 21, 2026 $0.000068
+0.00%
$-- $1
Jul 20, 2026 $0.000068
-0.41%
$-- $55
Jul 19, 2026 $0.0000687
-0.50%
$-- $12
Jul 18, 2026 $0.000069
-0.02%
$-- $77
Jul 17, 2026 $0.0000691
+0.06%
$-- $77
Jul 16, 2026 $0.0000676
+0.00%
$-- $3
Jul 14, 2026 $0.0000676
-0.07%
$67,444 $86
Jul 12, 2026 $0.000068
-0.73%
$67,914 $72
Jul 11, 2026 $0.0000687
-6.79%
$-- $600
Jul 10, 2026 $0.0000818
-0.86%
$81,656 $44
Jul 9, 2026 $0.0000822
+7.59%
$-- $310
Jul 8, 2026 $0.0000761
+0.16%
$29,227 $0
Jul 7, 2026 $0.000076
+0.00%
$-- $32
Jul 5, 2026 $0.0000766
+0.00%
$-- $175
Jul 3, 2026 $0.0000768
-1.84%
$-- $47
Jun 30, 2026 $0.0000776
+0.00%
$-- $24
Jun 29, 2026 $0.0000776
-0.12%
$29,812 $24
Jun 25, 2026 $0.0000798
+0.62%
$-- $6
Jun 24, 2026 $0.0000788
-5.61%
$30,255 $0
Jun 23, 2026 $0.0000895
+0.00%
$-- $0
Jun 22, 2026 $0.0000904
+1.21%
$-- $49
Jun 20, 2026 $0.0000887
+0.00%
$-- $8
Download