AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000764
+12.64%
$-- $3,673
Jul 2026 $0.0000695
-11.14%
$69,367 $1,105
Jun 2026 $0.0000776
-22.72%
$-- $667
May 2026 $0.000103
+37.32%
$39,524 $2,638
Apr 2026 $0.0000707
-17.17%
$-- $11,469
Mar 2026 $0.0000853
-85.45%
$32,763 $248,415
Feb 2026 $0.000586
-21.76%
$225,193 $258,252
Jan 2026 $0.000679
+430.85%
$202,647 $734,130
Dec 2025 $0.000128
-39.95%
$49,165 $2.12 million
Nov 2025 $0.000221
-26.04%
$81,837 $2.21 million
Oct 2025 $0.000294
-32.52%
$114,874 $2.71 million
Sep 2025 $0.000437
-40.52%
$166,955 $1.98 million
Aug 2025 $0.000796
-76.40%
$279,850 $2.64 million
Jul 2025 $0.00357
+19.27%
$1.29 million $5.33 million
Jun 2025 $0.00304
-5.06%
$1.15 million $10.69 million
May 2025 $0.0032
-15.62%
$1.23 million $21.1 million
Apr 2025 $0.00379
-40.95%
$1.46 million $33.97 million
Mar 2025 $0.00643
-34.59%
$2.47 million $44.87 million
Feb 2025 $0.00982
-62.15%
$3.77 million $85.29 million
Jan 2025 $0.0276
-39.40%
$25.97 million $172.95 million
Dec 2024 $0.0448
-47.58%
$45.58 million $179.56 million
Nov 2024 $0.0854
+219.20%
$85.36 million $117.59 million
Oct 2024 $0.0278
+87.06%
$26.74 million $38.84 million
Sep 2024 $0.0148
-33.65%
$14.81 million $17.74 million
Download