AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000853
-85.45%
$ 32,763 $ 248,415
Feb 2026 $ 0.000586
-21.76%
$ 225,193 $ 258,252
Jan 2026 $ 0.000679
+430.85%
$ 202,647 $ 734,130
Dec 2025 $ 0.000128
-39.95%
$ 49,165 $ 2.12 million
Nov 2025 $ 0.000221
-26.04%
$ 81,837 $ 2.21 million
Oct 2025 $ 0.000294
-32.52%
$ 114,874 $ 2.71 million
Sep 2025 $ 0.000437
-40.52%
$ 166,955 $ 1.98 million
Aug 2025 $ 0.000796
-76.40%
$ 279,850 $ 2.64 million
Jul 2025 $ 0.00357
+19.27%
$ 1.29 million $ 5.33 million
Jun 2025 $ 0.00304
-5.06%
$ 1.15 million $ 10.69 million
May 2025 $ 0.0032
-15.62%
$ 1.23 million $ 21.1 million
Apr 2025 $ 0.00379
-40.95%
$ 1.46 million $ 33.97 million
Mar 2025 $ 0.00643
-34.59%
$ 2.47 million $ 44.87 million
Feb 2025 $ 0.00982
-62.15%
$ 3.77 million $ 85.29 million
Jan 2025 $ 0.0276
-39.40%
$ 25.97 million $ 172.95 million
Dec 2024 $ 0.0448
-47.58%
$ 45.58 million $ 179.56 million
Nov 2024 $ 0.0854
+219.20%
$ 85.36 million $ 117.59 million
Oct 2024 $ 0.0278
+87.06%
$ 26.74 million $ 38.84 million
Sep 2024 $ 0.0148
-33.65%
$ 14.81 million $ 17.74 million
Download