AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000645
-8.31%
$64,396 $485
Aug 31 $0.0000704
-7.89%
$70,236 $379
Aug 24 $0.0000764
+7.76%
$76,251 $2,391
Aug 17 $0.0000616
+1.98%
$70,751 $514
Aug 10 $0.0000611
-6.00%
$-- $182
Aug 3 $0.000065
-3.71%
$64,828 $294
Jul 27 $0.0000678
-0.65%
$-- $169
Jul 20 $0.0000683
-0.01%
$-- $64
Jul 13 $0.0000687
+1.58%
$-- $193
Jul 6 $0.000068
-10.43%
$67,914 $768
Jun 29 $0.0000766
-1.40%
$-- $2
Jun 22 $0.0000798
-10.71%
$-- $273
Jun 15 $0.0000887
+0.89%
$-- $249
Jun 8 $0.0000896
+0.00%
$33,688 $45
Jun 1 $0.0000897
-10.66%
$34,461 $97
May 25 $0.000097
+13.47%
$39,524 $1,013
May 18 $0.0000863
-6.31%
$32,843 $382
May 11 $0.0000922
-1.52%
$-- $600
May 4 $0.0000918
+21.35%
$-- $627
Apr 27 $0.0000749
+21.04%
$-- $4
Apr 20 $0.0000629
-24.12%
$-- $259
Apr 13 $0.0000834
+24.48%
$31,841 $544
Apr 6 $0.00009
+9.98%
$25,734 $1,482
Mar 30 $0.0000818
-13.60%
$31,432 $25,149
Mar 23 $0.0000947
-80.83%
$36,380 $40,544
Mar 16 $0.000494
+9.10%
$189,780 $59,408
Mar 9 $0.000453
-15.71%
$173,955 $60,905
Mar 2 $0.00052
-4.10%
$206,373 $52,023
Feb 23 $0.000534
+15.62%
$204,990 $63,058
Feb 16 $0.000439
+4.06%
$172,380 $53,100
Feb 9 $0.000443
-19.95%
$161,895 $53,338
Feb 2 $0.000568
-29.85%
$204,567 $65,630
Jan 26 $0.000528
-47.63%
$310,922 $60,709
Jan 19 $0.000768
-19.80%
$386,973 $62,079
Jan 12 $0.0000848
-10.77%
$367,691 $175,369
Jan 5 $0.000097
-24.18%
$36,105 $223,540
Dec 29 $0.000128
-3.03%
$49,164 $246,357
Dec 22 $0.000132
-2.99%
$50,316 $367,627
Dec 15 $0.000135
-4.18%
$52,263 $436,888
Dec 8 $0.000144
-6.38%
$54,290 $460,776
Dec 1 $0.000164
-23.26%
$58,978 $458,910
Nov 24 $0.000221
+76.40%
$81,837 $458,618
Nov 17 $0.000122
-34.04%
$48,202 $451,781
Nov 10 $0.000186
-10.66%
$70,827 $458,611
Nov 3 $0.000208
-15.36%
$79,783 $458,799
Oct 27 $0.000264
-2.20%
$94,572 $430,968
Oct 20 $0.000297
-13.13%
$103,690 $566,670
Oct 13 $0.000359
+0.92%
$131,409 $565,415
Oct 6 $0.00042
-9.50%
$136,569 $543,082
Sep 29 $0.000458
+4.24%
$178,437 $607,724
Download