AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000834
+24.48%
$ 31,841 $ 544
Apr 6 $ 0.00009
+9.98%
$ 25,734 $ 1,482
Mar 30 $ 0.0000818
-13.60%
$ 31,432 $ 25,149
Mar 23 $ 0.0000947
-80.83%
$ 36,380 $ 40,544
Mar 16 $ 0.000494
+9.10%
$ 189,780 $ 59,408
Mar 9 $ 0.000453
-15.71%
$ 173,955 $ 60,905
Mar 2 $ 0.00052
-4.10%
$ 206,373 $ 52,023
Feb 23 $ 0.000534
+15.62%
$ 204,990 $ 63,058
Feb 16 $ 0.000439
+4.06%
$ 172,380 $ 53,100
Feb 9 $ 0.000443
-19.95%
$ 161,895 $ 53,338
Feb 2 $ 0.000568
-29.85%
$ 204,567 $ 65,630
Jan 26 $ 0.000528
-47.63%
$ 310,922 $ 60,709
Jan 19 $ 0.000768
-19.80%
$ 386,973 $ 62,079
Jan 12 $ 0.0000848
-10.77%
$ 367,691 $ 175,369
Jan 5 $ 0.000097
-24.18%
$ 36,105 $ 223,540
Dec 29 $ 0.000128
-3.03%
$ 49,164 $ 246,357
Dec 22 $ 0.000132
-2.99%
$ 50,316 $ 367,627
Dec 15 $ 0.000135
-4.18%
$ 52,263 $ 436,888
Dec 8 $ 0.000144
-6.38%
$ 54,290 $ 460,776
Dec 1 $ 0.000164
-23.26%
$ 58,978 $ 458,910
Nov 24 $ 0.000221
+76.40%
$ 81,837 $ 458,618
Nov 17 $ 0.000122
-34.04%
$ 48,202 $ 451,781
Nov 10 $ 0.000186
-10.66%
$ 70,827 $ 458,611
Nov 3 $ 0.000208
-15.36%
$ 79,783 $ 458,799
Oct 27 $ 0.000264
-2.20%
$ 94,572 $ 430,968
Oct 20 $ 0.000297
-13.13%
$ 103,690 $ 566,670
Oct 13 $ 0.000359
+0.92%
$ 131,409 $ 565,415
Oct 6 $ 0.00042
-9.50%
$ 136,569 $ 543,082
Sep 29 $ 0.000458
+4.24%
$ 178,437 $ 607,724
Sep 22 $ 0.000441
-37.78%
$ 168,937 $ 571,583
Sep 15 $ 0.0236
+2,056.73%
$ 272,231 $ 223,912
Sep 8 $ 0.000962
+19.42%
$ 414,349 $ 445,403
Sep 1 $ 0.000776
+5.57%
$ 309,714 $ 227,526
Aug 25 $ 0.000796
-13.82%
$ 279,850 $ 308,611
Aug 18 $ 0.00103
-30.15%
$ 354,530 $ 403,792
Aug 11 $ 0.00147
-59.00%
$ 565,045 $ 282,424
Aug 4 $ 0.00375
+7.52%
$ 1.38 million $ 1.07 million
Jul 28 $ 0.00344
+5.46%
$ 1.34 million $ 1.21 million
Jul 21 $ 0.00297
+18.90%
$ 1.25 million $ 1.13 million
Jul 14 $ 0.00245
-9.59%
$ 959,078 $ 1.01 million
Jul 7 $ 0.00282
-0.35%
$ 1.04 million $ 1.36 million
Jun 30 $ 0.00302
-0.59%
$ 1.09 million $ 636,766
Jun 23 $ 0.0031
-11.35%
$ 1.17 million $ 2.26 million
Jun 16 $ 0.003
-3.70%
$ 1.34 million $ 2.71 million
Jun 9 $ 0.00315
-49.48%
$ 1.19 million $ 1.41 million
Jun 2 $ 0.00624
+102.23%
$ 2.37 million $ 2.62 million
May 26 $ 0.00309
-2.37%
$ 1.19 million $ 3.4 million
May 19 $ 0.00273
+12.98%
$ 1.21 million $ 3.76 million
May 12 $ 0.00248
-16.63%
$ 927,217 $ 4.3 million
May 5 $ 0.00293
-10.24%
$ 1.14 million $ 4.74 million
Download