AgentLayer Historical Data

AGENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0268
-9.81%
$ 26.79 million $ 5.27 million
Jan 27, 2025 $ 0.0297
-22.25%
$ 29.71 million $ 6.11 million
Jan 26, 2025 $ 0.0385
-0.04%
$ 38.53 million $ 6.13 million
Jan 25, 2025 $ 0.0385
-6.24%
$ 38.51 million $ 5.17 million
Jan 24, 2025 $ 0.0411
+1.53%
$ 41.08 million $ 6.34 million
Jan 23, 2025 $ 0.0405
+8.25%
$ 40.46 million $ 6.1 million
Jan 22, 2025 $ 0.0374
-5.68%
$ 37.37 million $ 6.35 million
Jan 21, 2025 $ 0.0397
+9.76%
$ 39.67 million $ 7.55 million
Jan 20, 2025 $ 0.0361
-4.34%
$ 36.14 million $ 5.66 million
Jan 19, 2025 $ 0.0378
-12.09%
$ 37.78 million $ 5.59 million
Jan 18, 2025 $ 0.0434
-6.61%
$ 43.39 million $ 5.18 million
Jan 17, 2025 $ 0.0465
-0.05%
$ 46.46 million $ 6.11 million
Jan 16, 2025 $ 0.0465
-1.29%
$ 46.49 million $ 5.31 million
Jan 15, 2025 $ 0.0471
+10.21%
$ 47.09 million $ 6.26 million
Jan 14, 2025 $ 0.0427
-4.71%
$ 42.73 million $ 5.56 million
Jan 13, 2025 $ 0.0449
-2.38%
$ 44.89 million $ 4.98 million
Jan 12, 2025 $ 0.046
-3.41%
$ 45.98 million $ 4.27 million
Jan 11, 2025 $ 0.0476
-2.19%
$ 47.6 million $ 4.9 million
Jan 10, 2025 $ 0.0487
+3.12%
$ 48.67 million $ 5.38 million
Jan 9, 2025 $ 0.0469
-0.97%
$ 46.95 million $ 5 million
Jan 8, 2025 $ 0.0472
+5.06%
$ 47.16 million $ 5.53 million
Jan 7, 2025 $ 0.0449
-17.35%
$ 44.89 million $ 6.1 million
Jan 6, 2025 $ 0.0543
+11.62%
$ 54.31 million $ 6.36 million
Jan 5, 2025 $ 0.0487
+1.79%
$ 48.66 million $ 5.29 million
Jan 4, 2025 $ 0.0478
-7.67%
$ 47.78 million $ 6.24 million
Jan 3, 2025 $ 0.0519
-14.85%
$ 51.85 million $ 5.63 million
Jan 2, 2025 $ 0.0609
+45.64%
$ 60.91 million $ 7.35 million
Jan 1, 2025 $ 0.0418
-8.24%
$ 41.83 million $ 5.05 million
Dec 31, 2024 $ 0.0456
+1.76%
$ 45.58 million $ 5.11 million
Dec 30, 2024 $ 0.0448
-1.10%
$ 44.8 million $ 5.71 million
Dec 29, 2024 $ 0.0453
-9.87%
$ 45.28 million $ 5 million
Dec 28, 2024 $ 0.0502
-0.92%
$ 50.24 million $ 4.74 million
Dec 27, 2024 $ 0.0507
-9.44%
$ 50.7 million $ 5.06 million
Dec 26, 2024 $ 0.056
-1.11%
$ 55.99 million $ 4.95 million
Dec 25, 2024 $ 0.0566
-5.84%
$ 56.62 million $ 5.26 million
Dec 24, 2024 $ 0.0602
+1.78%
$ 60.16 million $ 6.23 million
Dec 23, 2024 $ 0.0591
+3.96%
$ 59.1 million $ 6.11 million
Dec 22, 2024 $ 0.0569
+19.23%
$ 56.85 million $ 8.24 million
Dec 21, 2024 $ 0.0477
+15.60%
$ 47.69 million $ 6.74 million
Dec 20, 2024 $ 0.0413
+4.89%
$ 41.25 million $ 5.36 million
Dec 19, 2024 $ 0.0392
-5.75%
$ 39.24 million $ 5.17 million
Dec 18, 2024 $ 0.0416
-9.97%
$ 41.63 million $ 5.06 million
Dec 17, 2024 $ 0.0462
-5.27%
$ 46.2 million $ 5.82 million
Dec 16, 2024 $ 0.0488
-11.39%
$ 48.78 million $ 4.81 million
Dec 15, 2024 $ 0.0553
-2.84%
$ 55.34 million $ 5.34 million
Dec 14, 2024 $ 0.0566
+6.91%
$ 56.61 million $ 6.14 million
Dec 13, 2024 $ 0.053
-4.39%
$ 52.95 million $ 5.09 million
Dec 12, 2024 $ 0.0557
-7.55%
$ 55.66 million $ 6.13 million
Dec 11, 2024 $ 0.0602
+8.16%
$ 60.31 million $ 6.85 million
Dec 10, 2024 $ 0.0556
-7.86%
$ 55.62 million $ 5.13 million