AgentLayer Historical Data

AGENT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.000067
-0.87%
$25,734 $320
Apr 13, 6 PM $0.0000676
+0.11%
$25,961 $320
Apr 13, 5 PM $0.0000675
+0.77%
$25,933 $364
Apr 13, 4 PM $0.000067
+0.00%
$25,734 $44
Apr 13, 3 PM $0.000067
+0.00%
$25,734 $44
Apr 13, 2 PM $0.000067
+0.00%
$25,734 $44
Apr 13, 1 PM $0.000067
+0.00%
$25,734 $44
Apr 13, 12 PM $0.000067
+0.00%
$25,734 $84
Apr 13, 11 AM $0.000067
+0.00%
$25,734 $85
Apr 13, 10 AM $0.000067
+0.00%
$25,734 $85
Apr 13, 9 AM $0.000067
+0.00%
$25,734 $85
Apr 13, 8 AM $0.000067
+0.00%
$25,734 $147
Apr 13, 7 AM $0.000067
+0.00%
$25,734 $147
Apr 13, 6 AM $0.000067
+0.00%
$25,734 $147
Apr 13, 5 AM $0.000067
+0.00%
$25,734 $147
Apr 13, 4 AM $0.000067
+0.00%
$25,734 $227
Apr 13, 3 AM $0.000067
+0.00%
$25,734 $227
Apr 13, 2 AM $0.000067
+0.00%
$25,734 $609
Apr 13, 1 AM $0.000067
+0.00%
$25,734 $609
Apr 13, 12 AM $0.000067
+0.00%
$25,734 $609
Apr 12, 11 PM $0.000067
+0.00%
$25,734 $609
Apr 12, 10 PM $0.000067
-0.55%
$25,734 $609
Apr 12, 9 PM $0.0000674
-0.95%
$25,876 $611
Apr 12, 8 PM $0.000068
+1.52%
$26,124 $475
Apr 12, 7 PM $0.000067
+0.56%
$25,734 $449
Apr 12, 6 PM $0.0000666
+7.64%
$25,591 $449
Apr 12, 5 PM $0.0000619
+0.81%
$23,775 $229
Apr 12, 4 PM $0.0000614
-1.92%
$23,583 $229
Apr 12, 3 PM $0.0000626
-4.72%
$24,044 $229
Apr 12, 2 PM $0.0000657
-1.79%
$25,235 $229
Apr 12, 1 PM $0.0000669
+1.98%
$25,696 $357
Apr 12, 12 PM $0.0000656
+0.00%
$25,196 $317
Apr 12, 11 AM $0.0000685
+0.00%
$26,310 $316
Apr 12, 10 AM $0.0000685
+0.00%
$26,310 $316
Apr 12, 8 AM $0.0000684
-0.28%
$26,280 $254
Apr 12, 5 AM $0.0000687
-1.49%
$26,406 $21
Apr 12, 4 AM $0.0000698
+2.03%
$26,806 $66
Apr 12, 3 AM $0.0000684
+5.56%
$26,272 $46
Apr 12, 2 AM $0.000069
+0.00%
$26,502 $46
Apr 11, 8 PM $0.00009
+0.00%
$34,568 $0.01
Apr 11, 7 PM $0.00009
+0.56%
$34,568 $0.01
Apr 11, 6 PM $0.0000895
+1.82%
$34,376 $0.01
Apr 11, 5 PM $0.0000879
-2.33%
$33,762 $0.01
Apr 11, 4 PM $0.00009
+1.01%
$34,568 $0.01
Apr 11, 3 PM $0.0000891
-0.11%
$34,223 $0.01
Apr 11, 2 PM $0.0000892
+1.94%
$34,261 $0.01
Apr 11, 1 PM $0.0000875
-2.56%
$33,608 $0.01
Apr 11, 12 PM $0.0000898
+0.00%
$34,491 $0.01
Apr 11, 11 AM $0.0000898
+0.00%
$34,491 $0.01
Apr 11, 10 AM $0.0000898
+0.00%
$34,491 $0.01