AgentLayer Historical Data

AGENT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000094
-4.06%
$ 36,105 $ 9,152
Mar 31, 5 AM $ 0.000098
+4.12%
$ 37,634 $ 9,292
Mar 31, 4 AM $ 0.0000941
-0.06%
$ 36,145 $ 9,207
Mar 31, 3 AM $ 0.0000942
-1.43%
$ 36,166 $ 9,237
Mar 31, 2 AM $ 0.0000955
+1.62%
$ 36,690 $ 9,312
Mar 31, 1 AM $ 0.000094
-12.07%
$ 36,105 $ 9,188
Mar 31, 12 AM $ 0.000107
+8.91%
$ 41,059 $ 231
Mar 30, 11 PM $ 0.0000982
+4.31%
$ 37,700 $ 9,157
Mar 30, 10 PM $ 0.0000941
+0.00%
$ 36,143 $ 9,067
Mar 30, 9 PM $ 0.0000942
+0.00%
$ 36,172 $ 9,021
Mar 30, 8 PM $ 0.0000942
-6.76%
$ 36,172 $ 9,051
Mar 30, 7 PM $ 0.000101
+7.32%
$ 38,793 $ 8,801
Mar 30, 6 PM $ 0.0000941
-0.41%
$ 36,149 $ 8,861
Mar 30, 5 PM $ 0.0000945
+0.00%
$ 36,297 $ 8,896
Mar 30, 4 PM $ 0.0000945
-1.36%
$ 36,297 $ 8,872
Mar 30, 3 PM $ 0.0000958
-0.10%
$ 36,796 $ 8,852
Mar 30, 2 PM $ 0.0000959
+1.80%
$ 36,834 $ 8,761
Mar 30, 1 PM $ 0.0000942
+0.11%
$ 36,181 $ 8,792
Mar 30, 12 PM $ 0.0000942
+0.11%
$ 36,181 $ 8,753
Mar 30, 11 AM $ 0.0000941
+0.00%
$ 36,143 $ 8,705
Mar 30, 10 AM $ 0.0000941
-1.88%
$ 36,143 $ 8,514
Mar 30, 9 AM $ 0.0000959
-0.10%
$ 36,834 $ 8,102
Mar 30, 8 AM $ 0.000096
+2.13%
$ 36,872 $ 7,710
Mar 30, 7 AM $ 0.000094
-3.37%
$ 36,105 $ 7,393
Mar 30, 6 AM $ 0.0000973
+0.10%
$ 37,366 $ 7,000
Mar 30, 5 AM $ 0.0000972
-0.12%
$ 37,328 $ 6,547
Mar 30, 4 AM $ 0.0000973
+3.51%
$ 37,372 $ 6,211
Mar 30, 3 AM $ 0.0000947
+1.07%
$ 36,374 $ 5,750
Mar 30, 2 AM $ 0.0000973
+2.97%
$ 37,382 $ 5,319
Mar 30, 1 AM $ 0.0000945
+1.48%
$ 36,304 $ 5,021
Mar 30, 12 AM $ 0.0000973
+2.70%
$ 37,362 $ 4,612
Mar 29, 11 PM $ 0.0000947
-2.69%
$ 36,380 $ 4,287
Mar 29, 10 PM $ 0.0000973
+0.07%
$ 37,385 $ 4,030
Mar 29, 9 PM $ 0.0000973
+0.00%
$ 37,358 $ 4,023
Mar 29, 8 PM $ 0.0000973
-0.04%
$ 37,357 $ 3,794
Mar 29, 7 PM $ 0.0000973
+0.00%
$ 37,372 $ 3,470
Mar 29, 6 PM $ 0.0000973
+1.67%
$ 37,372 $ 3,363
Mar 29, 5 PM $ 0.0000957
+3.80%
$ 36,758 $ 3,576
Mar 29, 4 PM $ 0.0000922
+3.02%
$ 35,413 $ 3,537
Mar 29, 3 PM $ 0.0000895
+0.00%
$ 34,376 $ 3,410
Mar 29, 2 PM $ 0.0000895
+0.00%
$ 34,376 $ 3,404
Mar 29, 1 PM $ 0.0000947
-1.10%
$ 36,374 $ 3,192
Mar 29, 12 PM $ 0.0000958
+7.15%
$ 36,795 $ 3,019
Mar 29, 11 AM $ 0.0000894
-4.59%
$ 34,338 $ 2,782
Mar 29, 10 AM $ 0.0000937
-0.28%
$ 35,989 $ 2,586
Mar 29, 9 AM $ 0.000094
+0.01%
$ 36,091 $ 2,587
Mar 29, 8 AM $ 0.000094
+0.27%
$ 36,088 $ 2,665
Mar 29, 7 AM $ 0.0000937
+0.00%
$ 35,989 $ 2,432
Mar 29, 6 AM $ 0.0000937
+0.00%
$ 35,989 $ 2,645
Mar 29, 5 AM $ 0.0000937
+0.00%
$ 35,989 $ 2,650