AgentLayer Historical Data

AGENT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00991
+38.39%
$3.8 million $1.55 million
Mar 23, 2025 $0.00716
+9.36%
$2.75 million $1.48 million
Mar 22, 2025 $0.00654
+1.62%
$2.51 million $1.36 million
Mar 21, 2025 $0.00642
-2.12%
$2.47 million $1.3 million
Mar 20, 2025 $0.00656
-0.30%
$2.52 million $1.53 million
Mar 19, 2025 $0.00658
-3.15%
$2.53 million $1.26 million
Mar 18, 2025 $0.00679
-5.35%
$2.61 million $613,705
Mar 17, 2025 $0.00717
-4.16%
$2.76 million $1.01 million
Mar 16, 2025 $0.00749
-1.54%
$2.88 million $997,137
Mar 15, 2025 $0.0076
-1.69%
$2.92 million $1.06 million
Mar 14, 2025 $0.00773
-6.89%
$2.97 million $1.08 million
Mar 13, 2025 $0.0083
+20.96%
$3.19 million $1.19 million
Mar 12, 2025 $0.00686
+5.33%
$2.64 million $907,349
Mar 11, 2025 $0.00652
+2.85%
$2.51 million $1.24 million
Mar 10, 2025 $0.00634
-6.57%
$2.44 million $1.54 million
Mar 9, 2025 $0.00679
-6.16%
$2.61 million $1.89 million
Mar 8, 2025 $0.00725
-6.46%
$2.78 million $2.08 million
Mar 7, 2025 $0.00775
-11.31%
$2.98 million $2.1 million
Mar 6, 2025 $0.00874
-2.49%
$3.36 million $2.08 million
Mar 5, 2025 $0.00896
-1.73%
$3.44 million $2.08 million
Mar 4, 2025 $0.00912
-1.13%
$3.5 million $1.96 million
Mar 3, 2025 $0.00922
-13.10%
$3.54 million $2.19 million
Mar 2, 2025 $0.0106
+6.99%
$4.07 million $2.28 million
Mar 1, 2025 $0.00991
+0.91%
$3.81 million $1.87 million
Feb 28, 2025 $0.00982
-14.42%
$3.77 million $2.06 million
Feb 27, 2025 $0.0115
-2.79%
$4.41 million $2.09 million
Feb 26, 2025 $0.0118
+0.13%
$4.53 million $1.9 million
Feb 25, 2025 $0.0118
-16.34%
$4.52 million $2.17 million
Feb 24, 2025 $0.0141
+0.42%
$5.4 million $2.48 million
Feb 23, 2025 $0.014
-1.15%
$5.38 million $1.97 million
Feb 22, 2025 $0.0142
+0.98%
$5.44 million $2.34 million
Feb 21, 2025 $0.0141
+3.55%
$5.4 million $2.15 million
Feb 20, 2025 $0.0136
-4.09%
$5.22 million $2.09 million
Feb 19, 2025 $0.0142
-5.71%
$5.44 million $2.1 million
Feb 18, 2025 $0.015
+0.00%
$5.77 million $3.52 million
Feb 17, 2025 $0.015
-6.21%
$5.77 million $2.25 million
Feb 16, 2025 $0.016
+3.45%
$6.14 million $2.3 million
Feb 15, 2025 $0.0155
+6.31%
$5.94 million $2.24 million
Feb 14, 2025 $0.0145
-1.06%
$5.58 million $1.87 million
Feb 13, 2025 $0.0147
-3.40%
$5.64 million $2.2 million
Feb 12, 2025 $0.0152
+8.88%
$15.21 million $2.17 million
Feb 11, 2025 $0.014
-3.25%
$13.97 million $2.2 million
Feb 10, 2025 $0.0144
-6.70%
$14.44 million $2.4 million
Feb 9, 2025 $0.0155
+11.21%
$15.48 million $3.61 million
Feb 8, 2025 $0.0139
+0.57%
$13.92 million $3.48 million
Feb 7, 2025 $0.0139
+2.42%
$13.88 million $4.23 million
Feb 6, 2025 $0.0136
-14.38%
$13.56 million $4.21 million
Feb 5, 2025 $0.0158
-4.99%
$15.83 million $5.22 million
Feb 4, 2025 $0.0167
-12.58%
$16.66 million $5.87 million
Feb 3, 2025 $0.0191
+0.99%
$19.06 million $5.31 million