AgentLayer Historical Data

AGENT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0000898
+0.00%
$34,491 $0.01
Apr 11, 8 AM $0.0000898
+0.00%
$34,491 $0.01
Apr 11, 7 AM $0.0000898
+0.00%
$34,491 $0.01
Apr 11, 6 AM $0.0000898
+0.00%
$34,491 $0.01
Apr 11, 5 AM $0.0000898
+0.00%
$34,491 $0.01
Apr 11, 4 AM $0.0000898
+0.00%
$34,491 $0.01
Apr 11, 3 AM $0.0000898
+0.00%
$34,491 $0
Apr 11, 2 AM $0.0000898
+0.00%
$34,491 $0
Apr 11, 1 AM $0.0000898
+0.00%
$34,491 $0
Apr 11, 12 AM $0.0000898
+0.00%
$34,491 $0
Apr 10, 11 PM $0.0000898
+0.00%
$34,491 $0
Apr 10, 10 PM $0.0000898
+0.00%
$34,491 $0
Apr 10, 9 PM $0.0000898
+0.00%
$34,491 $0
Apr 10, 8 PM $0.0000898
+0.00%
$34,491 $0
Apr 10, 7 PM $0.0000898
+0.00%
$34,491 $0
Apr 10, 6 PM $0.0000898
+0.00%
$34,491 $0
Apr 10, 5 PM $0.0000898
-0.11%
$34,491 $0
Apr 10, 4 PM $0.0000899
+0.00%
$34,530 $0
Apr 10, 3 PM $0.0000899
+0.00%
$34,530 $0
Apr 10, 2 PM $0.0000899
-0.11%
$34,530 $0
Apr 10, 1 PM $0.00009
+0.00%
$34,568 $0
Apr 10, 12 PM $0.00009
+0.11%
$34,568 $0
Apr 10, 11 AM $0.0000899
+0.00%
$34,530 $0
Apr 10, 10 AM $0.0000898
+0.00%
$34,491 $0
Apr 10, 9 AM $0.0000898
+0.00%
$34,491 $0
Apr 10, 8 AM $0.0000898
+0.00%
$34,491 $0
Apr 10, 7 AM $0.0000898
-0.11%
$34,491 $0
Apr 10, 6 AM $0.0000899
+0.00%
$34,530 $0
Apr 10, 5 AM $0.0000899
+0.00%
$34,530 $0
Apr 10, 4 AM $0.0000899
+0.00%
$34,530 $0
Apr 10, 3 AM $0.00009
+1.93%
$34,568 $32
Apr 10, 2 AM $0.0000883
-0.67%
$33,915 $32
Apr 10, 1 AM $0.0000889
-1.00%
$34,146 $32
Apr 10, 12 AM $0.0000898
-0.22%
$34,491 $32
Apr 9, 11 PM $0.00009
+0.26%
$34,568 $32
Apr 9, 10 PM $0.0000898
+3.18%
$34,479 $32
Apr 9, 9 PM $0.000087
-1.25%
$33,416 $31
Apr 9, 8 PM $0.0000881
+0.11%
$33,838 $31
Apr 9, 7 PM $0.000088
+1.27%
$33,800 $31
Apr 9, 6 PM $0.0000869
-3.44%
$33,378 $31
Apr 9, 5 PM $0.00009
+0.00%
$34,568 $31
Apr 9, 4 PM $0.00009
+0.00%
$34,568 $31
Apr 9, 3 PM $0.00009
+0.00%
$34,568 $43
Apr 9, 10 AM $0.000079
+0.00%
$30,343 $95
Apr 9, 9 AM $0.000079
+0.04%
$30,343 $95
Apr 9, 8 AM $0.000079
-0.04%
$30,331 $95
Apr 9, 7 AM $0.000079
+0.00%
$30,343 $95
Apr 9, 6 AM $0.000079
+0.00%
$30,343 $95
Apr 9, 5 AM $0.000079
+0.00%
$30,343 $95
Apr 9, 4 AM $0.000079
+0.00%
$30,343 $96