AgentLayer Historical Data

AGENT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000937
+0.00%
$ 35,989 $ 2,660
Mar 29, 3 AM $ 0.0000937
-0.18%
$ 35,989 $ 2,660
Mar 29, 2 AM $ 0.0000939
+0.00%
$ 36,054 $ 2,660
Mar 29, 1 AM $ 0.0000939
+0.18%
$ 36,054 $ 2,660
Mar 29, 12 AM $ 0.0000937
-0.13%
$ 35,989 $ 3,027
Mar 28, 11 PM $ 0.0000938
+0.01%
$ 36,035 $ 3,379
Mar 28, 10 PM $ 0.0000938
+1.82%
$ 36,031 $ 3,769
Mar 28, 9 PM $ 0.0000964
-1.74%
$ 37,022 $ 3,761
Mar 28, 8 PM $ 0.0000981
+2.82%
$ 37,677 $ 3,724
Mar 28, 7 PM $ 0.0000995
+3.43%
$ 38,217 $ 3,763
Mar 28, 6 PM $ 0.0000955
+2.91%
$ 36,681 $ 3,578
Mar 28, 5 PM $ 0.0000928
-3.14%
$ 35,644 $ 3,622
Mar 28, 4 PM $ 0.0000958
+0.30%
$ 36,799 $ 3,436
Mar 28, 3 PM $ 0.0000955
+1.08%
$ 36,690 $ 3,297
Mar 28, 2 PM $ 0.0000945
+1.83%
$ 36,297 $ 2,839
Mar 28, 1 PM $ 0.0000928
-6.73%
$ 35,644 $ 2,636
Mar 28, 12 PM $ 0.0000995
+0.00%
$ 38,217 $ 2,463
Mar 28, 6 AM $ 0.0000995
+0.00%
$ 38,217 $ 3,252
Mar 28, 5 AM $ 0.0000995
+0.00%
$ 38,217 $ 3,252
Mar 28, 4 AM $ 0.0000995
+0.00%
$ 38,217 $ 3,242
Mar 28, 3 AM $ 0.0000995
+0.00%
$ 38,217 $ 3,242
Mar 28, 2 AM $ 0.0000995
-12.10%
$ 38,217 $ 3,242
Mar 28, 1 AM $ 0.000113
+0.00%
$ 43,479 $ 0.01
Mar 28, 12 AM $ 0.000113
+0.00%
$ 43,479 $ 0.01
Mar 27, 11 PM $ 0.000113
+0.00%
$ 43,479 $ 0.01
Mar 27, 10 PM $ 0.000113
+0.00%
$ 43,479 $ 0.01
Mar 27, 9 PM $ 0.000107
+0.00%
$ 41,059 $ 2,254
Mar 27, 8 PM $ 0.000107
-5.57%
$ 41,059 $ 2,436
Mar 27, 7 PM $ 0.000113
+5.01%
$ 43,479 $ 0.01
Mar 27, 6 PM $ 0.000108
-4.77%
$ 41,405 $ 2,591
Mar 27, 5 PM $ 0.000113
+13.43%
$ 43,479 $ 0.01
Mar 27, 4 PM $ 0.0000998
-0.40%
$ 38,332 $ 2,214
Mar 27, 3 PM $ 0.0001
-0.10%
$ 38,486 $ 2,178
Mar 27, 2 PM $ 0.0001
+0.00%
$ 38,524 $ 2,733
Mar 27, 1 PM $ 0.0001
+0.00%
$ 38,524 $ 3,253
Mar 27, 12 PM $ 0.0001
+0.00%
$ 38,486 $ 3,538
Mar 27, 11 AM $ 0.0001
-0.10%
$ 38,486 $ 3,545
Mar 27, 10 AM $ 0.0001
+5.36%
$ 38,524 $ 3,868
Mar 27, 9 AM $ 0.0000952
-5.87%
$ 36,566 $ 3,847
Mar 27, 8 AM $ 0.000103
+8.56%
$ 39,446 $ 5,028
Mar 27, 7 AM $ 0.0000946
+0.00%
$ 36,335 $ 4,965
Mar 27, 6 AM $ 0.0000946
+0.00%
$ 36,335 $ 5,415
Mar 27, 5 AM $ 0.0000946
+0.00%
$ 36,335 $ 5,760
Mar 27, 4 AM $ 0.0000946
+0.00%
$ 36,335 $ 6,136
Mar 27, 3 AM $ 0.0000946
+0.00%
$ 36,335 $ 6,463
Mar 27, 2 AM $ 0.0001
+0.00%
$ 38,448 $ 6,938
Mar 27, 1 AM $ 0.0001
+0.00%
$ 38,409 $ 7,288
Mar 27, 12 AM $ 0.0001
+0.00%
$ 38,409 $ 7,262
Mar 26, 11 PM $ 0.0001
+0.00%
$ 38,409 $ 7,667
Mar 26, 10 PM $ 0.0001
-1.67%
$ 38,409 $ 8,059