AgentLayer Historical Data

AGENT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0000759
+0.00%
$29,153 $65
Apr 9, 1 AM $0.0000759
+0.00%
$29,153 $65
Apr 9, 12 AM $0.0000759
+4.33%
$29,153 $1,285
Apr 8, 11 PM $0.0000728
+0.00%
$27,946 $1,285
Apr 8, 10 PM $0.0000728
-7.79%
$27,944 $1,334
Apr 8, 9 PM $0.0000789
+2.33%
$30,305 $65
Apr 8, 8 PM $0.0000771
-1.89%
$29,613 $65
Apr 8, 7 PM $0.0000786
-0.25%
$30,184 $65
Apr 8, 6 PM $0.0000788
-1.03%
$30,260 $65
Apr 8, 5 PM $0.0000796
-0.25%
$30,574 $64
Apr 8, 4 PM $0.0000798
+0.00%
$30,651 $68
Apr 8, 3 PM $0.0000771
+0.00%
$29,613 $56
Apr 8, 2 PM $0.0000771
+0.00%
$29,613 $56
Apr 8, 12 PM $0.0000667
+0.00%
$25,609 $829
Apr 8, 11 AM $0.0000667
+1.65%
$25,609 $829
Apr 8, 7 AM $0.0000751
-9.43%
$28,839 $0
Apr 8, 6 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 8, 5 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 8, 4 AM $0.0000829
+0.00%
$31,841 $43
Apr 8, 3 AM $0.0000829
+0.00%
$31,841 $43
Apr 8, 2 AM $0.0000829
+0.00%
$31,841 $43
Apr 8, 1 AM $0.0000829
+0.00%
$31,841 $43
Apr 8, 12 AM $0.0000829
+1.42%
$31,841 $43
Apr 7, 11 PM $0.0000817
+0.00%
$31,396 $43
Apr 7, 10 PM $0.0000817
-1.40%
$31,395 $7
Apr 7, 9 PM $0.0000829
+0.00%
$31,841 $0
Apr 7, 8 PM $0.0000829
+0.00%
$31,841 $0
Apr 7, 7 PM $0.0000829
+2.32%
$31,841 $0
Apr 7, 6 PM $0.000081
+0.00%
$31,120 $0
Apr 7, 5 PM $0.000081
-0.14%
$31,120 $0
Apr 7, 4 PM $0.0000811
+0.47%
$31,163 $0
Apr 7, 3 PM $0.0000808
-0.23%
$31,017 $0
Apr 7, 2 PM $0.0000809
+0.02%
$31,087 $0
Apr 7, 1 PM $0.0000809
-2.39%
$31,081 $0
Apr 7, 12 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 11 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 10 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 9 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 8 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 7 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 6 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 5 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 4 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 3 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 2 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 1 AM $0.0000829
+0.00%
$31,841 $0.01
Apr 7, 12 AM $0.0000829
+0.00%
$31,841 $121
Apr 6, 11 PM $0.0000829
+0.00%
$31,841 $121
Apr 6, 10 PM $0.0000829
+0.00%
$31,841 $121
Apr 6, 9 PM $0.0000829
+0.00%
$31,841 $121