AgentLayer Historical Data

AGENT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000102
-11.03%
$ 39,304 $ 8,804
Mar 26, 8 PM $ 0.000115
+3.53%
$ 44,178 $ 416
Mar 26, 7 PM $ 0.000111
-3.64%
$ 42,673 $ 8,632
Mar 26, 6 PM $ 0.000116
+0.00%
$ 44,401 $ 9,258
Mar 26, 5 PM $ 0.000116
+0.00%
$ 44,400 $ 9,314
Mar 26, 4 PM $ 0.00012
+0.00%
$ 46,053 $ 9,727
Mar 26, 3 PM $ 0.000125
-3.39%
$ 48,165 $ 10,095
Mar 26, 2 PM $ 0.00013
+0.00%
$ 49,855 $ 9,823
Mar 26, 8 AM $ 0.000503
-2.23%
$ 193,275 $ 8,294
Mar 26, 7 AM $ 0.000515
+0.00%
$ 197,692 $ 8,436
Mar 26, 6 AM $ 0.000515
+0.00%
$ 197,692 $ 8,391
Mar 26, 5 AM $ 0.00053
+3.05%
$ 203,722 $ 8,412
Mar 26, 4 AM $ 0.000515
-2.96%
$ 197,692 $ 8,404
Mar 26, 3 AM $ 0.00053
+3.05%
$ 203,722 $ 8,415
Mar 26, 2 AM $ 0.000515
-2.96%
$ 197,692 $ 8,391
Mar 26, 1 AM $ 0.00053
+0.00%
$ 203,722 $ 8,217
Mar 26, 12 AM $ 0.00053
+0.00%
$ 203,722 $ 8,021
Mar 25, 11 PM $ 0.00053
+3.57%
$ 203,722 $ 7,701
Mar 25, 10 PM $ 0.000512
+0.43%
$ 196,693 $ 7,309
Mar 25, 9 PM $ 0.00051
+0.55%
$ 195,848 $ 6,921
Mar 25, 8 PM $ 0.000507
+0.42%
$ 194,773 $ 6,716
Mar 25, 7 PM $ 0.00053
+4.12%
$ 203,722 $ 6,702
Mar 25, 6 PM $ 0.000509
-3.96%
$ 195,656 $ 6,789
Mar 25, 5 PM $ 0.00053
-0.06%
$ 203,722 $ 6,682
Mar 25, 4 PM $ 0.000531
+5.65%
$ 203,838 $ 6,644
Mar 25, 3 PM $ 0.000502
-5.30%
$ 192,929 $ 6,558
Mar 25, 2 PM $ 0.00053
-7.60%
$ 203,722 $ 6,644
Mar 25, 1 PM $ 0.000574
-2.11%
$ 220,469 $ 6,577
Mar 25, 12 PM $ 0.000586
+6.23%
$ 225,232 $ 6,582
Mar 25, 9 AM $ 0.00052
+0.00%
$ -- $ 7,654
Mar 25, 8 AM $ 0.00052
+5.05%
$ 199,728 $ 7,654
Mar 25, 7 AM $ 0.000495
+0.00%
$ 190,126 $ 7,656
Mar 25, 6 AM $ 0.000481
-4.55%
$ 184,595 $ 7,559
Mar 25, 5 AM $ 0.000503
+3.39%
$ 193,390 $ 7,597
Mar 25, 4 AM $ 0.000519
+0.00%
$ 199,536 $ 7,626
Mar 25, 3 AM $ 0.000519
+0.00%
$ 199,536 $ 7,697
Mar 25, 2 AM $ 0.000519
-0.04%
$ 199,536 $ 7,756
Mar 25, 1 AM $ 0.00052
+8.09%
$ 199,613 $ 8,029
Mar 25, 12 AM $ 0.000481
+0.02%
$ 184,671 $ 8,130
Mar 24, 11 PM $ 0.000481
+0.00%
$ 184,633 $ 8,412
Mar 24, 10 PM $ 0.000481
+0.00%
$ 184,633 $ 8,809
Mar 24, 9 PM $ 0.000481
-7.54%
$ 184,633 $ 9,162
Mar 24, 8 PM $ 0.00052
+11.61%
$ 199,689 $ 9,314
Mar 24, 7 PM $ 0.000466
+0.76%
$ 178,910 $ 9,275
Mar 24, 6 PM $ 0.000462
-0.75%
$ 177,566 $ 9,249
Mar 24, 5 PM $ 0.000466
+0.76%
$ 178,910 $ 9,296
Mar 24, 4 PM $ 0.000462
+0.00%
$ 177,566 $ 9,269
Mar 24, 3 PM $ 0.000462
+0.00%
$ 177,566 $ 9,354
Mar 24, 2 PM $ 0.000462
+0.00%
$ 177,566 $ 9,327
Mar 24, 1 PM $ 0.000462
-0.94%
$ 177,566 $ 9,308