AgentLayer Historical Data

AGENT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0566
+6.91%
$56.61 million $6.14 million
Dec 13, 2024 $0.053
-4.39%
$52.95 million $5.09 million
Dec 12, 2024 $0.0557
-7.55%
$55.66 million $6.13 million
Dec 11, 2024 $0.0602
+8.16%
$60.31 million $6.85 million
Dec 10, 2024 $0.0556
-7.86%
$55.62 million $5.13 million
Dec 9, 2024 $0.0604
-12.73%
$60.37 million $6.3 million
Dec 8, 2024 $0.0692
-5.07%
$69.18 million $8.4 million
Dec 7, 2024 $0.0729
+4.89%
$72.87 million $6.61 million
Dec 6, 2024 $0.0696
+17.25%
$69.63 million $7.65 million
Dec 5, 2024 $0.0594
-6.91%
$59.39 million $6.31 million
Dec 4, 2024 $0.0647
+4.73%
$64.67 million $5.12 million
Dec 3, 2024 $0.0616
-14.67%
$61.59 million $5.87 million
Dec 2, 2024 $0.0722
-0.14%
$72.18 million $6.45 million
Dec 1, 2024 $0.0721
-15.62%
$72.01 million $7.91 million
Nov 30, 2024 $0.0854
+67.34%
$85.36 million $12.68 million
Nov 29, 2024 $0.051
+23.79%
$51.01 million $5.97 million
Nov 28, 2024 $0.0412
-0.86%
$41.21 million $4.33 million
Nov 27, 2024 $0.0416
-9.05%
$41.57 million $5.41 million
Nov 26, 2024 $0.0457
+34.37%
$45.71 million $7.22 million
Nov 25, 2024 $0.0339
+24.47%
$33.91 million $5.22 million
Nov 24, 2024 $0.0272
-15.60%
$27.18 million $3.59 million
Nov 23, 2024 $0.0323
-1.03%
$32.31 million $3.28 million
Nov 22, 2024 $0.0326
-3.81%
$32.62 million $3.22 million
Nov 21, 2024 $0.0339
-0.69%
$33.91 million $3.46 million
Nov 20, 2024 $0.034
+1.76%
$34.05 million $3.27 million
Nov 19, 2024 $0.0334
-1.56%
$33.44 million $3.89 million
Nov 18, 2024 $0.034
+1.68%
$34.03 million $3.78 million
Nov 17, 2024 $0.0337
+9.25%
$33.66 million $4.06 million
Nov 16, 2024 $0.0308
+0.00%
$30.81 million $3.82 million
Nov 15, 2024 $0.0309
+5.52%
$30.9 million $3.65 million
Nov 14, 2024 $0.0293
-6.27%
$29.28 million $3.66 million
Nov 13, 2024 $0.0313
+1.60%
$31.27 million $3.75 million
Nov 12, 2024 $0.0308
+0.68%
$30.84 million $2.48 million
Nov 11, 2024 $0.0307
-8.79%
$30.69 million $2.77 million
Nov 10, 2024 $0.0337
+11.56%
$33.65 million $3.27 million
Nov 9, 2024 $0.0302
+4.31%
$30.17 million $2.74 million
Nov 8, 2024 $0.0289
-18.15%
$28.92 million $3.18 million
Nov 7, 2024 $0.0353
+3.11%
$35.32 million $3.12 million
Nov 6, 2024 $0.0343
+11.07%
$34.25 million $2.93 million
Nov 5, 2024 $0.031
-12.46%
$30.98 million $2.02 million
Nov 4, 2024 $0.0353
-7.66%
$35.3 million $2.33 million
Nov 3, 2024 $0.0382
+19.70%
$38.23 million $2.28 million
Nov 2, 2024 $0.0319
+13.00%
$31.94 million $3.5 million
Nov 1, 2024 $0.0283
+5.96%
$28.34 million $2.69 million
Oct 31, 2024 $0.0267
-3.72%
$26.74 million $3.79 million
Oct 30, 2024 $0.0278
+45.83%
$27.78 million $2.79 million
Oct 29, 2024 $0.019
-6.59%
$19.05 million $1.58 million
Oct 28, 2024 $0.0204
-0.07%
$20.39 million $1.87 million
Oct 27, 2024 $0.0204
-2.59%
$20.4 million $1.58 million
Oct 26, 2024 $0.0209
-14.79%
$20.95 million $2.12 million