AgentLayer Historical Data

AGENT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.0000829
+2.22%
$31,841 $121
Apr 6, 7 PM $0.0000811
-2.17%
$31,149 $121
Apr 6, 6 PM $0.0000829
+2.22%
$31,841 $121
Apr 6, 5 PM $0.0000811
-2.17%
$31,150 $121
Apr 6, 4 PM $0.0000829
+0.00%
$31,841 $121
Apr 6, 3 PM $0.0000829
+2.22%
$31,841 $121
Apr 6, 2 PM $0.0000811
-2.17%
$31,149 $121
Apr 6, 1 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 6, 12 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 6, 11 AM $0.0000829
+0.00%
$31,841 $130
Apr 6, 10 AM $0.0000829
+0.00%
$31,841 $130
Apr 6, 9 AM $0.0000829
+0.00%
$31,841 $130
Apr 6, 8 AM $0.0000829
+2.22%
$31,841 $130
Apr 6, 7 AM $0.0000811
+0.00%
$31,149 $130
Apr 6, 6 AM $0.0000811
-2.17%
$31,149 $130
Apr 6, 5 AM $0.0000829
+0.00%
$31,841 $114
Apr 6, 4 AM $0.0000829
+2.06%
$31,841 $114
Apr 6, 3 AM $0.0000812
+0.00%
$31,199 $114
Apr 6, 2 AM $0.0000812
-2.02%
$31,199 $114
Apr 6, 1 AM $0.0000829
+0.00%
$31,841 $64
Apr 6, 12 AM $0.0000818
+0.00%
$31,432 $64
Apr 5, 11 PM $0.0000818
-1.29%
$31,432 $64
Apr 5, 10 PM $0.0000829
-0.02%
$31,841 $36
Apr 5, 9 PM $0.0000829
+0.02%
$31,848 $36
Apr 5, 8 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 5, 7 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 5, 6 PM $0.0000829
+0.00%
$31,841 $26
Apr 5, 5 PM $0.0000829
+0.00%
$31,841 $26
Apr 5, 4 PM $0.0000829
+0.00%
$31,841 $26
Apr 5, 3 PM $0.0000829
+0.00%
$31,841 $26
Apr 5, 2 PM $0.0000829
+0.83%
$31,841 $26
Apr 5, 1 PM $0.0000822
-0.82%
$31,580 $27
Apr 5, 12 PM $0.0000829
+0.00%
$31,841 $0
Apr 5, 6 AM $0.0000899
+0.00%
$34,530 $0
Apr 5, 5 AM $0.0000899
+0.00%
$34,530 $0
Apr 5, 4 AM $0.0000899
+0.00%
$34,530 $0
Apr 5, 3 AM $0.0000899
+0.00%
$34,530 $0
Apr 5, 2 AM $0.0000899
+0.00%
$34,530 $0
Apr 5, 1 AM $0.0000899
+0.00%
$34,530 $0
Apr 5, 12 AM $0.0000899
+0.00%
$34,530 $0
Apr 4, 11 PM $0.0000899
+0.00%
$34,530 $0
Apr 4, 10 PM $0.0000899
+0.00%
$34,530 $0
Apr 4, 9 PM $0.0000899
+0.00%
$34,530 $0
Apr 4, 8 PM $0.0000899
+0.00%
$34,530 $0
Apr 4, 7 PM $0.0000899
+0.00%
$34,530 $0
Apr 4, 6 PM $0.0000899
-0.44%
$34,530 $0
Apr 4, 5 PM $0.0000903
+0.00%
$34,684 $54
Apr 4, 4 PM $0.0000903
+0.00%
$34,684 $54
Apr 4, 3 PM $0.0000903
+0.00%
$34,684 $54
Apr 4, 2 PM $0.0000903
-0.11%
$34,684 $54