AgentLayer Historical Data

AGENT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000467
+1.00%
$ 179,333 $ 9,302
Mar 24, 11 AM $ 0.000462
+0.00%
$ 177,566 $ 9,155
Mar 24, 10 AM $ 0.000462
+0.00%
$ 177,566 $ 9,211
Mar 24, 9 AM $ 0.000462
-2.65%
$ 177,566 $ 9,339
Mar 24, 8 AM $ 0.000475
-0.19%
$ 182,405 $ 9,288
Mar 24, 7 AM $ 0.000476
+0.85%
$ 182,751 $ 9,194
Mar 24, 6 AM $ 0.000472
-1.52%
$ 181,215 $ 9,260
Mar 24, 5 AM $ 0.000479
-0.60%
$ 184,018 $ 9,266
Mar 24, 4 AM $ 0.000482
-0.31%
$ 185,132 $ 9,255
Mar 24, 3 AM $ 0.000483
+2.48%
$ 185,708 $ 9,157
Mar 24, 2 AM $ 0.000472
-3.79%
$ 181,215 $ 9,145
Mar 24, 1 AM $ 0.00049
+3.85%
$ 188,359 $ 9,188
Mar 24, 12 AM $ 0.000472
-4.51%
$ 181,368 $ 9,135
Mar 23, 11 PM $ 0.000494
-0.76%
$ 189,933 $ 9,099
Mar 23, 10 PM $ 0.000498
+5.77%
$ 191,393 $ 8,982
Mar 23, 9 PM $ 0.000495
+0.06%
$ 189,972 $ 8,991
Mar 23, 8 PM $ 0.000493
+5.97%
$ 189,473 $ 9,014
Mar 23, 7 PM $ 0.000465
-0.66%
$ 178,641 $ 9,025
Mar 23, 6 PM $ 0.000468
-5.03%
$ 179,793 $ 9,016
Mar 23, 5 PM $ 0.000493
+0.20%
$ 189,319 $ 9,004
Mar 23, 4 PM $ 0.000493
-5.08%
$ 189,549 $ 9,058
Mar 23, 3 PM $ 0.00052
+3.03%
$ 199,689 $ 8,908
Mar 23, 2 PM $ 0.000505
-2.94%
$ 193,813 $ 8,805
Mar 23, 1 PM $ 0.00052
+3.07%
$ 199,689 $ 8,816
Mar 23, 12 PM $ 0.000504
+0.40%
$ 193,736 $ 8,785
Mar 23, 11 AM $ 0.00052
+0.04%
$ 199,689 $ 8,833
Mar 23, 10 AM $ 0.00052
+3.88%
$ 199,613 $ 8,912
Mar 23, 9 AM $ 0.0005
+0.52%
$ 192,084 $ 9,010
Mar 23, 8 AM $ 0.000497
+0.57%
$ 191,086 $ 9,084
Mar 23, 7 AM $ 0.000494
-4.83%
$ 189,933 $ 9,137
Mar 23, 6 AM $ 0.00052
+5.52%
$ 199,574 $ 9,103
Mar 23, 5 AM $ 0.000492
+0.92%
$ 189,127 $ 9,113
Mar 23, 4 AM $ 0.000488
-1.25%
$ 187,398 $ 9,108
Mar 23, 3 AM $ 0.000494
+0.69%
$ 189,780 $ 9,152
Mar 23, 2 AM $ 0.000491
-0.69%
$ 188,474 $ 9,217
Mar 23, 1 AM $ 0.000491
-0.69%
$ 188,474 $ 9,108
Mar 23, 12 AM $ 0.000494
+0.00%
$ 189,780 $ 9,205
Mar 22, 11 PM $ 0.000494
+0.00%
$ 189,780 $ 9,221
Mar 22, 10 PM $ 0.000494
+0.69%
$ 189,780 $ 9,281
Mar 22, 9 PM $ 0.000491
+0.00%
$ 188,474 $ 9,205
Mar 22, 8 PM $ 0.000491
+0.00%
$ 188,474 $ 9,270
Mar 22, 7 PM $ 0.000491
-2.93%
$ 188,474 $ 9,163
Mar 22, 6 PM $ 0.000505
-0.63%
$ 194,158 $ 9,129
Mar 22, 5 PM $ 0.000509
+3.67%
$ 195,388 $ 9,133
Mar 22, 4 PM $ 0.000491
+0.00%
$ 188,474 $ 9,154
Mar 22, 3 PM $ 0.000491
-3.75%
$ 188,474 $ 9,196
Mar 22, 2 PM $ 0.00051
+3.85%
$ 195,810 $ 9,205
Mar 22, 1 PM $ 0.000491
-4.25%
$ 188,551 $ 9,260
Mar 22, 12 PM $ 0.000513
+0.71%
$ 196,924 $ 9,271
Mar 22, 11 AM $ 0.000516
+5.15%
$ 198,383 $ 9,256