AgentLayer Historical Data

AGENT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.0000904
+0.00%
$34,722 $55
Apr 4, 12 PM $0.0000904
+0.00%
$34,722 $90
Apr 4, 11 AM $0.0000904
+0.00%
$34,722 $90
Apr 4, 10 AM $0.0000904
+0.00%
$34,722 $90
Apr 4, 9 AM $0.0000904
+0.00%
$34,722 $90
Apr 4, 8 AM $0.0000904
+0.00%
$34,722 $90
Apr 4, 7 AM $0.0000904
-0.22%
$34,722 $90
Apr 4, 6 AM $0.0000906
+0.00%
$34,799 $90
Apr 4, 5 AM $0.0000906
+0.00%
$34,799 $90
Apr 4, 4 AM $0.0000906
+0.00%
$34,799 $90
Apr 4, 3 AM $0.0000906
+0.00%
$34,799 $90
Apr 4, 2 AM $0.0000906
+0.00%
$34,799 $90
Apr 4, 1 AM $0.0000906
+0.00%
$34,799 $90
Apr 4, 12 AM $0.0000906
+0.00%
$34,799 $90
Apr 3, 11 PM $0.0000906
+0.00%
$34,799 $90
Apr 3, 10 PM $0.0000906
+0.00%
$34,799 $90
Apr 3, 9 PM $0.0000906
+0.00%
$34,799 $90
Apr 3, 8 PM $0.0000906
+0.00%
$34,799 $90
Apr 3, 7 PM $0.0000906
+0.00%
$34,799 $90
Apr 3, 6 PM $0.0000861
+0.00%
$33,070 $67
Apr 3, 5 PM $0.0000891
+1.14%
$34,223 $37
Apr 3, 4 PM $0.0000881
-0.90%
$33,838 $37
Apr 3, 3 PM $0.0000889
+0.68%
$34,146 $37
Apr 3, 2 PM $0.0000883
+0.00%
$33,915 $37
Apr 3, 1 PM $0.0000918
+2.80%
$35,260 $10
Apr 3, 12 PM $0.0000893
+1.82%
$34,299 $0.01
Apr 3, 11 AM $0.0000877
-2.23%
$33,685 $0.01
Apr 3, 10 AM $0.0000897
+0.22%
$34,453 $0.01
Apr 3, 9 AM $0.0000895
-2.72%
$34,376 $0.01
Apr 3, 8 AM $0.000092
+3.02%
$35,336 $0
Apr 3, 7 AM $0.0000893
+0.45%
$34,299 $0
Apr 3, 6 AM $0.0000889
+1.60%
$34,146 $27
Apr 3, 5 AM $0.0000875
+1.04%
$33,608 $27
Apr 3, 4 AM $0.0000866
-4.31%
$33,262 $27
Apr 3, 3 AM $0.0000905
+1.46%
$34,760 $27
Apr 3, 2 AM $0.0000892
-6.60%
$34,261 $27
Apr 3, 1 AM $0.0000955
+5.64%
$36,681 $27
Apr 3, 12 AM $0.0000904
-4.74%
$34,722 $27
Apr 2, 11 PM $0.0000949
+2.71%
$36,450 $27
Apr 2, 10 PM $0.0000924
-2.33%
$35,490 $27
Apr 2, 9 PM $0.0000946
+1.72%
$36,335 $27
Apr 2, 8 PM $0.000093
-1.27%
$35,721 $27
Apr 2, 7 PM $0.0000885
+0.00%
$33,992 $27
Apr 2, 6 PM $0.0000885
-2.85%
$33,992 $27
Apr 2, 5 PM $0.0000911
+0.89%
$34,991 $27
Apr 2, 4 PM $0.0000903
-0.33%
$34,684 $27
Apr 2, 3 PM $0.0000906
-4.33%
$34,799 $27
Apr 2, 2 PM $0.0000947
-0.42%
$36,374 $27
Apr 2, 1 PM $0.0000951
+9.31%
$36,527 $27
Apr 2, 12 PM $0.000087
-3.97%
$33,416 $27