AgentLayer Historical Data

AGENT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000491
-4.66%
$ 188,666 $ 9,172
Mar 22, 9 AM $ 0.000515
+0.02%
$ 197,807 $ 9,037
Mar 22, 8 AM $ 0.000515
-0.23%
$ 197,692 $ 8,997
Mar 22, 7 AM $ 0.000516
-3.10%
$ 198,153 $ 9,054
Mar 22, 6 AM $ 0.000532
+0.00%
$ 204,491 $ 9,026
Mar 22, 5 AM $ 0.000514
-3.47%
$ 197,385 $ 8,929
Mar 22, 4 AM $ 0.000532
+3.28%
$ 204,491 $ 8,921
Mar 22, 3 AM $ 0.000532
+0.00%
$ 204,491 $ 8,949
Mar 22, 2 AM $ 0.000532
+0.00%
$ 204,491 $ 8,814
Mar 22, 1 AM $ 0.000532
+0.00%
$ 204,491 $ 8,912
Mar 22, 12 AM $ 0.000532
+0.00%
$ 204,491 $ 8,841
Mar 21, 11 PM $ 0.000532
+0.00%
$ 204,491 $ 8,862
Mar 21, 10 PM $ 0.000532
+0.00%
$ 204,491 $ 8,943
Mar 21, 9 PM $ 0.000532
+3.40%
$ 204,491 $ 8,967
Mar 21, 8 PM $ 0.000515
+0.02%
$ 197,769 $ 8,951
Mar 21, 7 PM $ 0.000516
+0.23%
$ 198,383 $ 8,807
Mar 21, 6 PM $ 0.000515
-3.18%
$ 197,923 $ 8,452
Mar 21, 5 PM $ 0.000532
+0.00%
$ 204,414 $ 8,122
Mar 21, 4 PM $ 0.000532
+0.00%
$ 204,414 $ 7,740
Mar 21, 3 PM $ 0.000532
+3.38%
$ 204,414 $ 7,372
Mar 21, 2 PM $ 0.000515
-0.14%
$ 197,731 $ 7,038
Mar 21, 1 PM $ 0.000515
+0.04%
$ 197,999 $ 6,552
Mar 21, 12 PM $ 0.000515
-3.18%
$ 197,923 $ 6,202
Mar 21, 11 AM $ 0.000532
+3.12%
$ 204,414 $ 5,855
Mar 21, 10 AM $ 0.000516
+0.31%
$ 198,230 $ 5,861
Mar 21, 9 AM $ 0.000514
-3.34%
$ 197,615 $ 5,886
Mar 21, 8 AM $ 0.000532
+0.00%
$ 204,452 $ 5,857
Mar 21, 7 AM $ 0.000532
+3.38%
$ 204,452 $ 5,697
Mar 21, 6 AM $ 0.000516
-2.97%
$ 198,383 $ 5,738
Mar 21, 5 AM $ 0.000532
+0.00%
$ 204,452 $ 5,800
Mar 21, 4 AM $ 0.000532
+3.10%
$ 204,452 $ 5,799
Mar 21, 3 AM $ 0.000516
+0.21%
$ 198,307 $ 5,745
Mar 21, 2 AM $ 0.000515
-3.21%
$ 197,884 $ 5,908
Mar 21, 1 AM $ 0.000516
-3.04%
$ 198,230 $ 5,919
Mar 21, 12 AM $ 0.000532
+0.00%
$ 204,452 $ 5,985
Mar 20, 11 PM $ 0.000516
+0.29%
$ 198,268 $ 6,015
Mar 20, 10 PM $ 0.000515
-3.29%
$ 197,692 $ 5,998
Mar 20, 9 PM $ 0.000532
+0.00%
$ 204,414 $ 5,997
Mar 20, 8 PM $ 0.000532
+0.02%
$ 204,414 $ 5,995
Mar 20, 7 PM $ 0.000532
+0.00%
$ 204,375 $ 6,164
Mar 20, 6 PM $ 0.000532
+0.00%
$ 204,375 $ 6,527
Mar 20, 5 PM $ 0.000532
+0.00%
$ 204,375 $ 6,941
Mar 20, 4 PM $ 0.000532
+0.00%
$ 204,375 $ 7,275
Mar 20, 3 PM $ 0.000532
+0.00%
$ 204,375 $ 7,694
Mar 20, 2 PM $ 0.000532
+0.00%
$ 204,375 $ 8,083
Mar 20, 1 PM $ 0.000532
+0.00%
$ 204,375 $ 8,524
Mar 20, 12 PM $ 0.000532
+0.00%
$ 204,375 $ 8,900
Mar 20, 11 AM $ 0.000532
+3.04%
$ 204,375 $ 9,203
Mar 20, 10 AM $ 0.000516
-0.31%
$ 198,345 $ 9,313
Mar 20, 9 AM $ 0.000518
+0.72%
$ 198,960 $ 9,229