AgentLayer Historical Data

AGENT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0000906
+0.00%
$34,799 $29
Apr 2, 10 AM $0.0000906
+0.00%
$34,799 $7,321
Apr 2, 9 AM $0.0000906
+2.49%
$34,799 $7,321
Apr 2, 6 AM $0.0000862
+0.00%
$33,110 $7,295
Apr 2, 5 AM $0.0000859
+0.00%
$33,004 $8,020
Apr 2, 4 AM $0.0000859
+0.03%
$33,004 $8,019
Apr 2, 3 AM $0.0000859
+0.00%
$32,993 $7,294
Apr 2, 2 AM $0.0000859
+0.00%
$32,993 $7,294
Apr 2, 1 AM $0.0000859
+0.00%
$32,993 $7,345
Apr 2, 12 AM $0.0000859
+0.00%
$32,993 $7,296
Apr 1, 11 PM $0.0000807
-4.72%
$30,996 $7,235
Apr 1, 10 PM $0.0000847
+0.12%
$32,533 $6,957
Apr 1, 8 PM $0.0000937
+10.57%
$35,972 $7,988
Apr 1, 7 PM $0.0000847
-9.56%
$32,534 $8,134
Apr 1, 6 PM $0.0000949
-0.02%
$36,460 $8,651
Apr 1, 5 PM $0.0000949
+0.00%
$36,467 $8,747
Apr 1, 4 PM $0.0000949
-10.17%
$36,468 $9,004
Apr 1, 3 PM $0.00012
+0.00%
$46,053 $9,239
Apr 1, 2 PM $0.00012
-0.07%
$46,053 $9,251
Apr 1, 1 PM $0.00012
+15.38%
$46,087 $9,627
Apr 1, 12 PM $0.000104
+0.00%
$39,945 $9
Apr 1, 10 AM $0.0000964
+3.03%
$37,040 $449
Apr 1, 9 AM $0.0000922
+2.01%
$35,421 $421
Apr 1, 8 AM $0.0000904
+6.10%
$34,722 $11,479
Apr 1, 7 AM $0.0000852
-0.29%
$32,725 $5,926
Apr 1, 6 AM $0.0000854
+0.29%
$32,820 $6,297
Apr 1, 5 AM $0.0000852
+0.00%
$32,725 $6,343
Apr 1, 4 AM $0.0000852
+0.00%
$32,725 $6,766
Apr 1, 3 AM $0.0000852
+0.00%
$32,725 $7,154
Apr 1, 2 AM $0.0000852
-0.12%
$32,725 $7,487
Apr 1, 1 AM $0.0000853
+0.00%
$32,763 $7,814
Apr 1, 12 AM $0.0000853
+0.00%
$32,763 $8,221
Mar 31, 11 PM $0.0000853
+0.00%
$32,763 $8,575
Mar 31, 10 PM $0.0000853
-0.24%
$32,763 $8,929
Mar 31, 9 PM $0.0000855
-2.88%
$32,842 $9,629
Mar 31, 8 PM $0.000088
-0.02%
$33,818 $9,495
Mar 31, 7 PM $0.0000881
+0.04%
$33,824 $9,570
Mar 31, 6 PM $0.000088
-7.08%
$33,810 $9,352
Mar 31, 5 PM $0.0000947
+9.64%
$36,386 $9,363
Mar 31, 4 PM $0.0000864
-5.05%
$33,186 $8,947
Mar 31, 3 PM $0.000091
+5.20%
$34,952 $8,895
Mar 31, 2 PM $0.0000865
-4.95%
$33,224 $8,921
Mar 31, 1 PM $0.000107
+0.00%
$41,059 $0.01
Mar 31, 12 PM $0.000107
+0.19%
$41,059 $0.01
Mar 31, 11 AM $0.000107
+13.39%
$40,983 $0.01
Mar 31, 10 AM $0.0000941
-6.27%
$36,143 $8,799
Mar 31, 9 AM $0.000094
-2.29%
$36,105 $9,065
Mar 31, 8 AM $0.0000966
+2.77%
$37,103 $9,197
Mar 31, 7 AM $0.000094
+0.00%
$36,105 $9,117
Mar 31, 6 AM $0.000094
-4.06%
$36,105 $9,152