AgentLayer Historical Data

AGENT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000514
+0.23%
$ 197,538 $ 9,351
Mar 20, 7 AM $ 0.000513
-0.25%
$ 197,078 $ 9,465
Mar 20, 6 AM $ 0.000514
+0.00%
$ 197,577 $ 9,397
Mar 20, 5 AM $ 0.000514
+0.00%
$ 197,577 $ 9,430
Mar 20, 4 AM $ 0.000513
+0.00%
$ 197,078 $ 9,443
Mar 20, 3 AM $ 0.000513
-0.25%
$ 197,078 $ 9,565
Mar 20, 2 AM $ 0.000513
-0.25%
$ 197,078 $ 9,583
Mar 20, 1 AM $ 0.000514
+0.00%
$ 197,577 $ 9,527
Mar 20, 12 AM $ 0.000514
+0.00%
$ 197,577 $ 9,463
Mar 19, 11 PM $ 0.000514
+0.25%
$ 197,577 $ 9,442
Mar 19, 10 PM $ 0.000513
-0.02%
$ 197,078 $ 9,413
Mar 19, 9 PM $ 0.000513
+0.00%
$ 197,116 $ 9,507
Mar 19, 8 PM $ 0.000513
-1.99%
$ 197,116 $ 9,501
Mar 19, 7 PM $ 0.000524
-0.80%
$ 201,111 $ 9,539
Mar 19, 6 PM $ 0.000513
-3.57%
$ 197,116 $ 9,591
Mar 19, 5 PM $ 0.000532
+3.70%
$ 204,414 $ 9,574
Mar 19, 4 PM $ 0.000513
-2.15%
$ 197,116 $ 9,594
Mar 19, 3 PM $ 0.000524
+0.00%
$ 201,456 $ 9,629
Mar 19, 2 PM $ 0.000524
-2.98%
$ 201,456 $ 9,641
Mar 19, 1 PM $ 0.000541
+3.09%
$ 207,640 $ 9,582
Mar 19, 12 PM $ 0.000524
+1.94%
$ 201,418 $ 9,604
Mar 19, 11 AM $ 0.000514
-4.85%
$ 197,577 $ 9,634
Mar 19, 10 AM $ 0.000541
-0.02%
$ 207,640 $ 9,490
Mar 19, 9 AM $ 0.000541
+5.96%
$ 207,679 $ 9,547
Mar 19, 8 AM $ 0.0005
+0.08%
$ 192,238 $ 9,446
Mar 19, 7 AM $ 0.0005
-2.00%
$ 192,084 $ 9,311
Mar 19, 6 AM $ 0.00051
+0.00%
$ 196,002 $ 9,388
Mar 19, 5 AM $ 0.00051
+1.80%
$ 196,002 $ 9,402
Mar 19, 4 AM $ 0.000501
-4.93%
$ 192,545 $ 9,347
Mar 19, 3 AM $ 0.000527
+0.00%
$ 202,532 $ 9,246
Mar 19, 2 AM $ 0.000527
+0.00%
$ 202,532 $ 9,249
Mar 19, 1 AM $ 0.000527
-2.46%
$ 202,532 $ 9,263
Mar 19, 12 AM $ 0.000541
+0.00%
$ 207,640 $ 9,321
Mar 18, 11 PM $ 0.000541
+3.96%
$ 207,640 $ 9,401
Mar 18, 10 PM $ 0.00052
+4.71%
$ 199,728 $ 9,372
Mar 18, 9 PM $ 0.000497
-0.18%
$ 190,745 $ 9,306
Mar 18, 8 PM $ 0.000496
-0.38%
$ 190,481 $ 9,303
Mar 18, 7 PM $ 0.000498
-0.42%
$ 191,201 $ 9,133
Mar 18, 6 PM $ 0.0005
+0.60%
$ 192,008 $ 9,123
Mar 18, 5 PM $ 0.000498
-0.42%
$ 191,201 $ 9,067
Mar 18, 4 PM $ 0.0005
+0.00%
$ 192,008 $ 9,122
Mar 18, 3 PM $ 0.0005
+0.79%
$ 192,008 $ 9,021
Mar 18, 2 PM $ 0.000496
+0.00%
$ 190,510 $ 8,974
Mar 18, 1 PM $ 0.000496
-0.78%
$ 190,510 $ 8,982
Mar 18, 12 PM $ 0.0005
+0.00%
$ 192,008 $ 8,903
Mar 18, 11 AM $ 0.0005
+0.00%
$ 192,008 $ 8,971
Mar 18, 10 AM $ 0.0005
+1.85%
$ 192,008 $ 9,030
Mar 18, 9 AM $ 0.000491
+0.57%
$ 188,512 $ 9,022
Mar 18, 8 AM $ 0.000488
-1.19%
$ 187,437 $ 9,050
Mar 18, 7 AM $ 0.000494
+0.08%
$ 189,703 $ 9,183