AgentLayer Historical Data

AGENT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.000098
+4.12%
$37,634 $9,292
Mar 31, 4 AM $0.0000941
-0.06%
$36,145 $9,207
Mar 31, 3 AM $0.0000942
-1.43%
$36,166 $9,237
Mar 31, 2 AM $0.0000955
+1.62%
$36,690 $9,312
Mar 31, 1 AM $0.000094
-12.07%
$36,105 $9,188
Mar 31, 12 AM $0.000107
+8.91%
$41,059 $231
Mar 30, 11 PM $0.0000982
+4.31%
$37,700 $9,157
Mar 30, 10 PM $0.0000941
+0.00%
$36,143 $9,067
Mar 30, 9 PM $0.0000942
+0.00%
$36,172 $9,021
Mar 30, 8 PM $0.0000942
-6.76%
$36,172 $9,051
Mar 30, 7 PM $0.000101
+7.32%
$38,793 $8,801
Mar 30, 6 PM $0.0000941
-0.41%
$36,149 $8,861
Mar 30, 5 PM $0.0000945
+0.00%
$36,297 $8,896
Mar 30, 4 PM $0.0000945
-1.36%
$36,297 $8,872
Mar 30, 3 PM $0.0000958
-0.10%
$36,796 $8,852
Mar 30, 2 PM $0.0000959
+1.80%
$36,834 $8,761
Mar 30, 1 PM $0.0000942
+0.11%
$36,181 $8,792
Mar 30, 12 PM $0.0000942
+0.11%
$36,181 $8,753
Mar 30, 11 AM $0.0000941
+0.00%
$36,143 $8,705
Mar 30, 10 AM $0.0000941
-1.88%
$36,143 $8,514
Mar 30, 9 AM $0.0000959
-0.10%
$36,834 $8,102
Mar 30, 8 AM $0.000096
+2.13%
$36,872 $7,710
Mar 30, 7 AM $0.000094
-3.37%
$36,105 $7,393
Mar 30, 6 AM $0.0000973
+0.10%
$37,366 $7,000
Mar 30, 5 AM $0.0000972
-0.12%
$37,328 $6,547
Mar 30, 4 AM $0.0000973
+3.51%
$37,372 $6,211
Mar 30, 3 AM $0.0000947
+1.07%
$36,374 $5,750
Mar 30, 2 AM $0.0000973
+2.97%
$37,382 $5,319
Mar 30, 1 AM $0.0000945
+1.48%
$36,304 $5,021
Mar 30, 12 AM $0.0000973
+2.70%
$37,362 $4,612
Mar 29, 11 PM $0.0000947
-2.69%
$36,380 $4,287
Mar 29, 10 PM $0.0000973
+0.07%
$37,385 $4,030
Mar 29, 9 PM $0.0000973
+0.00%
$37,358 $4,023
Mar 29, 8 PM $0.0000973
-0.04%
$37,357 $3,794
Mar 29, 7 PM $0.0000973
+0.00%
$37,372 $3,470
Mar 29, 6 PM $0.0000973
+1.67%
$37,372 $3,363
Mar 29, 5 PM $0.0000957
+3.80%
$36,758 $3,576
Mar 29, 4 PM $0.0000922
+3.02%
$35,413 $3,537
Mar 29, 3 PM $0.0000895
+0.00%
$34,376 $3,410
Mar 29, 2 PM $0.0000895
+0.00%
$34,376 $3,404
Mar 29, 1 PM $0.0000947
-1.10%
$36,374 $3,192
Mar 29, 12 PM $0.0000958
+7.15%
$36,795 $3,019
Mar 29, 11 AM $0.0000894
-4.59%
$34,338 $2,782
Mar 29, 10 AM $0.0000937
-0.28%
$35,989 $2,586
Mar 29, 9 AM $0.000094
+0.01%
$36,091 $2,587
Mar 29, 8 AM $0.000094
+0.27%
$36,088 $2,665
Mar 29, 7 AM $0.0000937
+0.00%
$35,989 $2,432
Mar 29, 6 AM $0.0000937
+0.00%
$35,989 $2,645
Mar 29, 5 AM $0.0000937
+0.00%
$35,989 $2,650
Mar 29, 4 AM $0.0000937
+0.00%
$35,989 $2,660