AgentLayer Historical Data

AGENT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000493
+1.15%
$ 189,549 $ 9,206
Mar 18, 5 AM $ 0.000488
-0.27%
$ 187,398 $ 9,120
Mar 18, 4 AM $ 0.000489
+0.49%
$ 187,898 $ 9,145
Mar 18, 3 AM $ 0.000487
+0.00%
$ 186,976 $ 9,134
Mar 18, 2 AM $ 0.000487
+0.79%
$ 186,976 $ 9,254
Mar 18, 1 AM $ 0.000483
-1.15%
$ 185,516 $ 9,286
Mar 18, 12 AM $ 0.000489
-0.53%
$ 187,667 $ 9,288
Mar 17, 11 PM $ 0.000491
+1.35%
$ 188,743 $ 9,238
Mar 17, 10 PM $ 0.000485
-2.32%
$ 186,237 $ 9,136
Mar 17, 9 PM $ 0.000496
+1.95%
$ 190,666 $ 8,907
Mar 17, 8 PM $ 0.000487
-2.44%
$ 187,014 $ 8,799
Mar 17, 7 PM $ 0.000499
+7.01%
$ 191,700 $ 8,542
Mar 17, 6 PM $ 0.000499
+7.43%
$ 191,662 $ 8,137
Mar 17, 5 PM $ 0.000464
+0.00%
$ 178,411 $ 7,803
Mar 17, 4 PM $ 0.000464
-0.02%
$ 178,411 $ 7,633
Mar 17, 3 PM $ 0.000465
+0.00%
$ 178,449 $ 7,911
Mar 17, 2 PM $ 0.000465
-2.05%
$ 178,449 $ 7,972
Mar 17, 1 PM $ 0.000474
-0.48%
$ 182,175 $ 8,024
Mar 17, 12 PM $ 0.000477
-0.50%
$ 183,058 $ 8,123
Mar 17, 11 AM $ 0.000479
+2.28%
$ 183,979 $ 8,110
Mar 17, 10 AM $ 0.000468
-0.49%
$ 179,870 $ 8,225
Mar 17, 9 AM $ 0.000471
+0.06%
$ 180,754 $ 8,152
Mar 17, 8 AM $ 0.00047
-0.86%
$ 180,638 $ 8,050
Mar 17, 7 AM $ 0.000474
+0.53%
$ 182,213 $ 7,905
Mar 17, 6 AM $ 0.000472
-0.08%
$ 181,253 $ 7,864
Mar 17, 5 AM $ 0.000472
-4.93%
$ 181,407 $ 7,867
Mar 17, 4 AM $ 0.000467
+0.43%
$ 179,217 $ 7,860
Mar 17, 3 AM $ 0.000465
-3.35%
$ 178,449 $ 7,889
Mar 17, 2 AM $ 0.000481
+3.49%
$ 184,633 $ 7,881
Mar 17, 1 AM $ 0.000464
+0.50%
$ 178,411 $ 7,871
Mar 17, 12 AM $ 0.000481
+0.00%
$ 184,633 $ 7,588
Mar 16, 11 PM $ 0.000481
+4.00%
$ 184,633 $ 7,228
Mar 16, 10 PM $ 0.00043
-6.06%
$ 165,006 $ 6,902
Mar 16, 9 PM $ 0.000457
+0.18%
$ 175,645 $ 6,841
Mar 16, 4 PM $ 0.000537
+0.77%
$ 206,449 $ 7,485
Mar 16, 3 PM $ 0.000533
-1.39%
$ 206,757 $ 7,473
Mar 16, 2 PM $ 0.000541
+1.33%
$ 207,755 $ 7,420
Mar 16, 1 PM $ 0.000534
-2.36%
$ 205,028 $ 7,359
Mar 16, 12 PM $ 0.000547
+1.67%
$ 209,983 $ 7,362
Mar 16, 11 AM $ 0.000538
+0.73%
$ 206,526 $ 7,324
Mar 16, 10 AM $ 0.000534
-3.30%
$ 205,028 $ 7,177
Mar 16, 9 AM $ 0.000552
+0.00%
$ 212,019 $ 7,259
Mar 16, 8 AM $ 0.000552
+4.01%
$ 212,019 $ 7,276
Mar 16, 7 AM $ 0.000531
+3.47%
$ 203,838 $ 7,355
Mar 16, 6 AM $ 0.000513
-3.35%
$ 197,001 $ 7,367
Mar 16, 5 AM $ 0.000531
+0.04%
$ 203,838 $ 7,315
Mar 16, 4 AM $ 0.00053
+5.74%
$ 203,761 $ 7,304
Mar 16, 3 AM $ 0.00053
+0.04%
$ 203,646 $ 7,365
Mar 16, 1 AM $ 0.000445
+1.37%
$ 170,767 $ 7,433
Mar 16, 12 AM $ 0.000439
-3.16%
$ 168,463 $ 7,604