AgentLayer Historical Data

AGENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0000937
-0.18%
$35,989 $2,660
Mar 29, 2 AM $0.0000939
+0.00%
$36,054 $2,660
Mar 29, 1 AM $0.0000939
+0.18%
$36,054 $2,660
Mar 29, 12 AM $0.0000937
-0.13%
$35,989 $3,027
Mar 28, 11 PM $0.0000938
+0.01%
$36,035 $3,379
Mar 28, 10 PM $0.0000938
+1.82%
$36,031 $3,769
Mar 28, 9 PM $0.0000964
-1.74%
$37,022 $3,761
Mar 28, 8 PM $0.0000981
+2.82%
$37,677 $3,724
Mar 28, 7 PM $0.0000995
+3.43%
$38,217 $3,763
Mar 28, 6 PM $0.0000955
+2.91%
$36,681 $3,578
Mar 28, 5 PM $0.0000928
-3.14%
$35,644 $3,622
Mar 28, 4 PM $0.0000958
+0.30%
$36,799 $3,436
Mar 28, 3 PM $0.0000955
+1.08%
$36,690 $3,297
Mar 28, 2 PM $0.0000945
+1.83%
$36,297 $2,839
Mar 28, 1 PM $0.0000928
-6.73%
$35,644 $2,636
Mar 28, 12 PM $0.0000995
+0.00%
$38,217 $2,463
Mar 28, 6 AM $0.0000995
+0.00%
$38,217 $3,252
Mar 28, 5 AM $0.0000995
+0.00%
$38,217 $3,252
Mar 28, 4 AM $0.0000995
+0.00%
$38,217 $3,242
Mar 28, 3 AM $0.0000995
+0.00%
$38,217 $3,242
Mar 28, 2 AM $0.0000995
-12.10%
$38,217 $3,242
Mar 28, 1 AM $0.000113
+0.00%
$43,479 $0.01
Mar 28, 12 AM $0.000113
+0.00%
$43,479 $0.01
Mar 27, 11 PM $0.000113
+0.00%
$43,479 $0.01
Mar 27, 10 PM $0.000113
+0.00%
$43,479 $0.01
Mar 27, 9 PM $0.000107
+0.00%
$41,059 $2,254
Mar 27, 8 PM $0.000107
-5.57%
$41,059 $2,436
Mar 27, 7 PM $0.000113
+5.01%
$43,479 $0.01
Mar 27, 6 PM $0.000108
-4.77%
$41,405 $2,591
Mar 27, 5 PM $0.000113
+13.43%
$43,479 $0.01
Mar 27, 4 PM $0.0000998
-0.40%
$38,332 $2,214
Mar 27, 3 PM $0.0001
-0.10%
$38,486 $2,178
Mar 27, 2 PM $0.0001
+0.00%
$38,524 $2,733
Mar 27, 1 PM $0.0001
+0.00%
$38,524 $3,253
Mar 27, 12 PM $0.0001
+0.00%
$38,486 $3,538
Mar 27, 11 AM $0.0001
-0.10%
$38,486 $3,545
Mar 27, 10 AM $0.0001
+5.36%
$38,524 $3,868
Mar 27, 9 AM $0.0000952
-5.87%
$36,566 $3,847
Mar 27, 8 AM $0.000103
+8.56%
$39,446 $5,028
Mar 27, 7 AM $0.0000946
+0.00%
$36,335 $4,965
Mar 27, 6 AM $0.0000946
+0.00%
$36,335 $5,415
Mar 27, 5 AM $0.0000946
+0.00%
$36,335 $5,760
Mar 27, 4 AM $0.0000946
+0.00%
$36,335 $6,136
Mar 27, 3 AM $0.0000946
+0.00%
$36,335 $6,463
Mar 27, 2 AM $0.0001
+0.00%
$38,448 $6,938
Mar 27, 1 AM $0.0001
+0.00%
$38,409 $7,288
Mar 27, 12 AM $0.0001
+0.00%
$38,409 $7,262
Mar 26, 11 PM $0.0001
+0.00%
$38,409 $7,667
Mar 26, 10 PM $0.0001
-1.67%
$38,409 $8,059
Mar 26, 9 PM $0.000102
-11.03%
$39,304 $8,804