AgentLayer Historical Data

AGENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000453
+3.26%
$ 173,955 $ 8,004
Mar 15, 10 PM $ 0.000439
-7.95%
$ 168,463 $ 8,441
Mar 15, 9 PM $ 0.000476
-13.36%
$ 183,020 $ 8,783
Mar 15, 8 PM $ 0.00055
-1.40%
$ 211,251 $ 8,936
Mar 15, 7 PM $ 0.00055
+0.00%
$ 211,251 $ 8,937
Mar 15, 6 PM $ 0.00055
-2.43%
$ 211,251 $ 8,942
Mar 15, 5 PM $ 0.000564
+2.40%
$ 216,513 $ 9,073
Mar 15, 4 PM $ 0.00055
-0.09%
$ 211,443 $ 9,130
Mar 15, 3 PM $ 0.000551
-6.04%
$ 211,635 $ 9,119
Mar 15, 2 PM $ 0.000586
-0.78%
$ 225,232 $ 9,122
Mar 15, 1 PM $ 0.000591
+0.07%
$ 226,998 $ 9,078
Mar 15, 12 PM $ 0.00059
-0.39%
$ 226,768 $ 8,952
Mar 15, 11 AM $ 0.000593
-6.37%
$ 227,651 $ 8,916
Mar 15, 10 AM $ 0.000633
+1.88%
$ 243,130 $ 8,959
Mar 15, 9 AM $ 0.00059
-0.20%
$ 226,768 $ 8,883
Mar 15, 8 AM $ 0.000592
-3.21%
$ 227,229 $ 8,937
Mar 15, 7 AM $ 0.000633
+0.83%
$ 243,053 $ 8,907
Mar 15, 6 AM $ 0.000628
+5.48%
$ 241,056 $ 8,927
Mar 15, 5 AM $ 0.000595
+0.19%
$ 228,535 $ 9,021
Mar 15, 4 AM $ 0.000594
+0.61%
$ 228,189 $ 9,134
Mar 15, 3 AM $ 0.000632
+7.27%
$ 242,669 $ 9,095
Mar 15, 2 AM $ 0.000589
+0.05%
$ 226,230 $ 8,969
Mar 15, 1 AM $ 0.000588
-4.20%
$ 225,884 $ 8,997
Mar 15, 12 AM $ 0.000633
+7.44%
$ 243,044 $ 9,049
Mar 14, 11 PM $ 0.000589
-5.58%
$ 226,216 $ 9,004
Mar 14, 10 PM $ 0.000588
-2.78%
$ 225,961 $ 8,809
Mar 14, 9 PM $ 0.000605
-3.62%
$ 232,414 $ 8,794
Mar 14, 8 PM $ 0.000628
+3.99%
$ 241,133 $ 8,772
Mar 14, 7 PM $ 0.000604
+2.53%
$ 231,874 $ 8,728
Mar 14, 6 PM $ 0.000589
-1.44%
$ 226,153 $ 8,720
Mar 14, 5 PM $ 0.000597
+1.72%
$ 229,457 $ 8,716
Mar 14, 4 PM $ 0.000587
+0.14%
$ 225,577 $ 8,646
Mar 14, 3 PM $ 0.000586
-0.15%
$ 225,270 $ 8,721
Mar 14, 2 PM $ 0.000587
-7.35%
$ 225,616 $ 8,656
Mar 14, 1 PM $ 0.000634
+7.82%
$ 243,514 $ 8,711
Mar 14, 12 PM $ 0.000588
-2.51%
$ 225,692 $ 8,713
Mar 14, 11 AM $ 0.000603
+2.33%
$ 231,492 $ 8,906
Mar 14, 10 AM $ 0.000589
-1.54%
$ 226,230 $ 8,843
Mar 14, 9 AM $ 0.000598
-4.61%
$ 229,764 $ 8,823
Mar 14, 8 AM $ 0.000627
+3.43%
$ 240,864 $ 8,860
Mar 14, 7 AM $ 0.000606
-0.56%
$ 232,875 $ 8,859
Mar 14, 6 AM $ 0.000633
+4.06%
$ 243,053 $ 8,840
Mar 14, 5 AM $ 0.000608
+3.17%
$ 233,566 $ 8,889
Mar 14, 4 AM $ 0.000589
-0.08%
$ 226,115 $ 8,869
Mar 14, 3 AM $ 0.000589
-0.22%
$ 226,307 $ 8,807
Mar 14, 2 AM $ 0.00059
+0.34%
$ 226,806 $ 8,764
Mar 14, 1 AM $ 0.000588
-4.51%
$ 226,038 $ 8,742
Mar 14, 12 AM $ 0.000632
-0.16%
$ 242,592 $ 8,708
Mar 13, 11 PM $ 0.000633
+2.66%
$ 242,977 $ 8,731
Mar 13, 10 PM $ 0.000616
-2.59%
$ 236,677 $ 8,760