AgentLayer Historical Data

AGENT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.000115
+3.53%
$44,178 $416
Mar 26, 7 PM $0.000111
-3.64%
$42,673 $8,632
Mar 26, 6 PM $0.000116
+0.00%
$44,401 $9,258
Mar 26, 5 PM $0.000116
+0.00%
$44,400 $9,314
Mar 26, 4 PM $0.00012
+0.00%
$46,053 $9,727
Mar 26, 3 PM $0.000125
-3.39%
$48,165 $10,095
Mar 26, 2 PM $0.00013
+0.00%
$49,855 $9,823
Mar 26, 8 AM $0.000503
-2.23%
$193,275 $8,294
Mar 26, 7 AM $0.000515
+0.00%
$197,692 $8,436
Mar 26, 6 AM $0.000515
+0.00%
$197,692 $8,391
Mar 26, 5 AM $0.00053
+3.05%
$203,722 $8,412
Mar 26, 4 AM $0.000515
-2.96%
$197,692 $8,404
Mar 26, 3 AM $0.00053
+3.05%
$203,722 $8,415
Mar 26, 2 AM $0.000515
-2.96%
$197,692 $8,391
Mar 26, 1 AM $0.00053
+0.00%
$203,722 $8,217
Mar 26, 12 AM $0.00053
+0.00%
$203,722 $8,021
Mar 25, 11 PM $0.00053
+3.57%
$203,722 $7,701
Mar 25, 10 PM $0.000512
+0.43%
$196,693 $7,309
Mar 25, 9 PM $0.00051
+0.55%
$195,848 $6,921
Mar 25, 8 PM $0.000507
+0.42%
$194,773 $6,716
Mar 25, 7 PM $0.00053
+4.12%
$203,722 $6,702
Mar 25, 6 PM $0.000509
-3.96%
$195,656 $6,789
Mar 25, 5 PM $0.00053
-0.06%
$203,722 $6,682
Mar 25, 4 PM $0.000531
+5.65%
$203,838 $6,644
Mar 25, 3 PM $0.000502
-5.30%
$192,929 $6,558
Mar 25, 2 PM $0.00053
-7.60%
$203,722 $6,644
Mar 25, 1 PM $0.000574
-2.11%
$220,469 $6,577
Mar 25, 12 PM $0.000586
+6.23%
$225,232 $6,582
Mar 25, 9 AM $0.00052
+0.00%
$-- $7,654
Mar 25, 8 AM $0.00052
+5.05%
$199,728 $7,654
Mar 25, 7 AM $0.000495
+0.00%
$190,126 $7,656
Mar 25, 6 AM $0.000481
-4.55%
$184,595 $7,559
Mar 25, 5 AM $0.000503
+3.39%
$193,390 $7,597
Mar 25, 4 AM $0.000519
+0.00%
$199,536 $7,626
Mar 25, 3 AM $0.000519
+0.00%
$199,536 $7,697
Mar 25, 2 AM $0.000519
-0.04%
$199,536 $7,756
Mar 25, 1 AM $0.00052
+8.09%
$199,613 $8,029
Mar 25, 12 AM $0.000481
+0.02%
$184,671 $8,130
Mar 24, 11 PM $0.000481
+0.00%
$184,633 $8,412
Mar 24, 10 PM $0.000481
+0.00%
$184,633 $8,809
Mar 24, 9 PM $0.000481
-7.54%
$184,633 $9,162
Mar 24, 8 PM $0.00052
+11.61%
$199,689 $9,314
Mar 24, 7 PM $0.000466
+0.76%
$178,910 $9,275
Mar 24, 6 PM $0.000462
-0.75%
$177,566 $9,249
Mar 24, 5 PM $0.000466
+0.76%
$178,910 $9,296
Mar 24, 4 PM $0.000462
+0.00%
$177,566 $9,269
Mar 24, 3 PM $0.000462
+0.00%
$177,566 $9,354
Mar 24, 2 PM $0.000462
+0.00%
$177,566 $9,327
Mar 24, 1 PM $0.000462
-0.94%
$177,566 $9,308
Mar 24, 12 PM $0.000467
+1.00%
$179,333 $9,302