AgentLayer Historical Data

AGENT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000633
+0.00%
$ 242,977 $ 8,786
Mar 13, 8 PM $ 0.000633
+2.40%
$ 242,977 $ 8,755
Mar 13, 7 PM $ 0.000618
-2.34%
$ 237,292 $ 8,742
Mar 13, 6 PM $ 0.000633
+0.00%
$ 242,977 $ 8,783
Mar 13, 5 PM $ 0.000633
+0.00%
$ 242,977 $ 8,872
Mar 13, 4 PM $ 0.000633
+2.76%
$ 242,977 $ 8,881
Mar 13, 3 PM $ 0.000616
-0.29%
$ 236,447 $ 8,752
Mar 13, 2 PM $ 0.000617
+0.19%
$ 237,138 $ 8,787
Mar 13, 1 PM $ 0.000616
-0.23%
$ 236,677 $ 8,806
Mar 13, 12 PM $ 0.000618
-0.27%
$ 237,215 $ 8,751
Mar 13, 11 AM $ 0.000619
-2.10%
$ 237,868 $ 8,770
Mar 13, 10 AM $ 0.000633
+0.00%
$ 242,977 $ 8,511
Mar 13, 9 AM $ 0.000633
+2.88%
$ 242,977 $ 8,453
Mar 13, 8 AM $ 0.000615
+0.29%
$ 236,178 $ 8,323
Mar 13, 7 AM $ 0.000613
-2.50%
$ 235,487 $ 8,313
Mar 13, 6 AM $ 0.000629
-0.38%
$ 241,517 $ 8,351
Mar 13, 5 AM $ 0.000631
-0.43%
$ 242,439 $ 8,334
Mar 13, 4 AM $ 0.000634
+0.00%
$ 243,476 $ 8,236
Mar 13, 3 AM $ 0.000634
+3.21%
$ 243,476 $ 8,248
Mar 13, 2 AM $ 0.000614
-0.13%
$ 235,909 $ 8,352
Mar 13, 1 AM $ 0.000615
-3.00%
$ 236,217 $ 8,265
Mar 13, 12 AM $ 0.000634
+3.07%
$ 243,514 $ 8,141
Mar 12, 11 PM $ 0.000615
-2.86%
$ 236,255 $ 8,108
Mar 12, 10 PM $ 0.000633
-0.13%
$ 243,207 $ 8,173
Mar 12, 9 PM $ 0.000634
+3.51%
$ 243,514 $ 8,287
Mar 12, 8 PM $ 0.000612
-3.39%
$ 235,256 $ 8,282
Mar 12, 7 PM $ 0.000634
+4.83%
$ 243,514 $ 8,312
Mar 12, 6 PM $ 0.000605
+0.22%
$ 232,299 $ 8,283
Mar 12, 5 PM $ 0.000634
-0.31%
$ 243,591 $ 8,229
Mar 12, 4 PM $ 0.000636
-5.47%
$ 244,359 $ 8,217
Mar 12, 3 PM $ 0.000673
+5.77%
$ 258,494 $ 8,161
Mar 12, 2 PM $ 0.000636
-5.45%
$ 244,398 $ 7,912
Mar 12, 1 PM $ 0.000673
+0.00%
$ 258,494 $ 7,702
Mar 12, 12 PM $ 0.000673
+0.00%
$ 258,494 $ 7,516
Mar 12, 11 AM $ 0.000673
+8.88%
$ 258,494 $ 7,263
Mar 12, 10 AM $ 0.000618
+0.00%
$ 237,407 $ 7,700
Mar 12, 9 AM $ 0.000618
+4.82%
$ 237,407 $ 7,881
Mar 12, 8 AM $ 0.000618
+0.00%
$ 237,407 $ 8,281
Mar 12, 7 AM $ 0.000618
+0.00%
$ 237,407 $ 8,342
Mar 12, 6 AM $ 0.000618
+0.00%
$ 237,407 $ 8,329
Mar 12, 5 AM $ 0.000618
+6.35%
$ 237,407 $ 8,622
Mar 12, 4 AM $ 0.000581
-0.51%
$ 223,234 $ 8,774
Mar 12, 3 AM $ 0.000581
-5.95%
$ 223,273 $ 8,755
Mar 12, 2 AM $ 0.000618
+0.00%
$ 237,407 $ 8,754
Mar 12, 1 AM $ 0.000617
+4.07%
$ 237,025 $ 8,891
Mar 12, 12 AM $ 0.000593
+3.76%
$ 227,760 $ 8,992
Mar 11, 11 PM $ 0.000571
-3.20%
$ 219,509 $ 9,054
Mar 11, 10 PM $ 0.00059
+3.31%
$ 226,768 $ 8,979
Mar 11, 9 PM $ 0.000571
+0.00%
$ 219,509 $ 8,903
Mar 11, 8 PM $ 0.000571
-3.84%
$ 219,509 $ 8,916