AgentLayer Historical Data

AGENT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.000462
+0.00%
$177,566 $9,155
Mar 24, 10 AM $0.000462
+0.00%
$177,566 $9,211
Mar 24, 9 AM $0.000462
-2.65%
$177,566 $9,339
Mar 24, 8 AM $0.000475
-0.19%
$182,405 $9,288
Mar 24, 7 AM $0.000476
+0.85%
$182,751 $9,194
Mar 24, 6 AM $0.000472
-1.52%
$181,215 $9,260
Mar 24, 5 AM $0.000479
-0.60%
$184,018 $9,266
Mar 24, 4 AM $0.000482
-0.31%
$185,132 $9,255
Mar 24, 3 AM $0.000483
+2.48%
$185,708 $9,157
Mar 24, 2 AM $0.000472
-3.79%
$181,215 $9,145
Mar 24, 1 AM $0.00049
+3.85%
$188,359 $9,188
Mar 24, 12 AM $0.000472
-4.51%
$181,368 $9,135
Mar 23, 11 PM $0.000494
-0.76%
$189,933 $9,099
Mar 23, 10 PM $0.000498
+5.77%
$191,393 $8,982
Mar 23, 9 PM $0.000495
+0.06%
$189,972 $8,991
Mar 23, 8 PM $0.000493
+5.97%
$189,473 $9,014
Mar 23, 7 PM $0.000465
-0.66%
$178,641 $9,025
Mar 23, 6 PM $0.000468
-5.03%
$179,793 $9,016
Mar 23, 5 PM $0.000493
+0.20%
$189,319 $9,004
Mar 23, 4 PM $0.000493
-5.08%
$189,549 $9,058
Mar 23, 3 PM $0.00052
+3.03%
$199,689 $8,908
Mar 23, 2 PM $0.000505
-2.94%
$193,813 $8,805
Mar 23, 1 PM $0.00052
+3.07%
$199,689 $8,816
Mar 23, 12 PM $0.000504
+0.40%
$193,736 $8,785
Mar 23, 11 AM $0.00052
+0.04%
$199,689 $8,833
Mar 23, 10 AM $0.00052
+3.88%
$199,613 $8,912
Mar 23, 9 AM $0.0005
+0.52%
$192,084 $9,010
Mar 23, 8 AM $0.000497
+0.57%
$191,086 $9,084
Mar 23, 7 AM $0.000494
-4.83%
$189,933 $9,137
Mar 23, 6 AM $0.00052
+5.52%
$199,574 $9,103
Mar 23, 5 AM $0.000492
+0.92%
$189,127 $9,113
Mar 23, 4 AM $0.000488
-1.25%
$187,398 $9,108
Mar 23, 3 AM $0.000494
+0.69%
$189,780 $9,152
Mar 23, 2 AM $0.000491
-0.69%
$188,474 $9,217
Mar 23, 1 AM $0.000491
-0.69%
$188,474 $9,108
Mar 23, 12 AM $0.000494
+0.00%
$189,780 $9,205
Mar 22, 11 PM $0.000494
+0.00%
$189,780 $9,221
Mar 22, 10 PM $0.000494
+0.69%
$189,780 $9,281
Mar 22, 9 PM $0.000491
+0.00%
$188,474 $9,205
Mar 22, 8 PM $0.000491
+0.00%
$188,474 $9,270
Mar 22, 7 PM $0.000491
-2.93%
$188,474 $9,163
Mar 22, 6 PM $0.000505
-0.63%
$194,158 $9,129
Mar 22, 5 PM $0.000509
+3.67%
$195,388 $9,133
Mar 22, 4 PM $0.000491
+0.00%
$188,474 $9,154
Mar 22, 3 PM $0.000491
-3.75%
$188,474 $9,196
Mar 22, 2 PM $0.00051
+3.85%
$195,810 $9,205
Mar 22, 1 PM $0.000491
-4.25%
$188,551 $9,260
Mar 22, 12 PM $0.000513
+0.71%
$196,924 $9,271
Mar 22, 11 AM $0.000516
+5.15%
$198,383 $9,256
Mar 22, 10 AM $0.000491
-4.66%
$188,666 $9,172