AgentLayer Historical Data

AGENT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000594
+3.99%
$ 228,266 $ 8,886
Mar 11, 6 PM $ 0.000571
-3.84%
$ 219,509 $ 8,652
Mar 11, 5 PM $ 0.000594
+0.00%
$ 228,266 $ 8,744
Mar 11, 4 PM $ 0.000594
-6.45%
$ 228,266 $ 8,709
Mar 11, 3 PM $ 0.000635
-2.08%
$ 244,014 $ 8,793
Mar 11, 2 PM $ 0.000649
+0.85%
$ 249,199 $ 9,123
Mar 11, 1 PM $ 0.000643
+2.49%
$ 247,086 $ 9,286
Mar 11, 12 PM $ 0.000673
+22.30%
$ 258,455 $ 9,680
Mar 11, 11 AM $ 0.00055
+7.82%
$ 211,327 $ 9,678
Mar 11, 10 AM $ 0.00051
-0.27%
$ 196,002 $ 9,494
Mar 11, 9 AM $ 0.00051
+0.47%
$ 195,925 $ 9,433
Mar 11, 8 AM $ 0.000508
-3.20%
$ 195,196 $ 9,480
Mar 11, 7 AM $ 0.000525
+0.00%
$ 201,648 $ 9,061
Mar 11, 6 AM $ 0.000525
+0.00%
$ 201,648 $ 9,023
Mar 11, 5 AM $ 0.000525
+3.41%
$ 201,648 $ 9,019
Mar 11, 4 AM $ 0.000508
+1.30%
$ 195,003 $ 8,939
Mar 11, 3 AM $ 0.000497
-1.70%
$ 190,778 $ 8,969
Mar 11, 2 AM $ 0.000505
+2.29%
$ 194,082 $ 8,922
Mar 11, 1 AM $ 0.000498
-0.02%
$ 191,239 $ 8,953
Mar 11, 12 AM $ 0.000494
+0.00%
$ 189,741 $ 8,999
Mar 10, 11 PM $ 0.000494
+0.00%
$ 189,741 $ 9,107
Mar 10, 10 PM $ 0.000494
-0.36%
$ 189,741 $ 9,079
Mar 10, 9 PM $ 0.000496
+0.00%
$ 190,433 $ 9,145
Mar 10, 8 PM $ 0.000496
+0.00%
$ 190,433 $ 9,178
Mar 10, 7 PM $ 0.000496
+0.00%
$ 190,433 $ 9,244
Mar 10, 6 PM $ 0.000496
+0.36%
$ 190,433 $ 9,213
Mar 10, 5 PM $ 0.000494
+0.00%
$ 189,745 $ 9,161
Mar 10, 4 PM $ 0.000496
+0.02%
$ 190,433 $ 9,281
Mar 10, 3 PM $ 0.000496
+0.34%
$ 190,394 $ 9,178
Mar 10, 2 PM $ 0.000494
-0.36%
$ 189,741 $ 9,277
Mar 10, 1 PM $ 0.000496
+0.32%
$ 190,356 $ 9,358
Mar 10, 12 PM $ 0.000494
-0.36%
$ 189,741 $ 9,309
Mar 10, 11 AM $ 0.000496
+0.04%
$ 190,433 $ 9,332
Mar 10, 10 AM $ 0.000496
+0.61%
$ 190,356 $ 9,381
Mar 10, 9 AM $ 0.000493
+0.76%
$ 189,204 $ 9,406
Mar 10, 8 AM $ 0.000489
-0.65%
$ 187,783 $ 9,305
Mar 10, 7 AM $ 0.000492
+0.00%
$ 189,012 $ 9,313
Mar 10, 6 AM $ 0.000492
-0.45%
$ 189,012 $ 9,307
Mar 10, 5 AM $ 0.000494
-0.28%
$ 189,895 $ 9,341
Mar 10, 4 AM $ 0.000496
+1.54%
$ 190,433 $ 9,321
Mar 10, 3 AM $ 0.000488
-2.01%
$ 187,552 $ 9,264
Mar 10, 2 AM $ 0.000498
+2.07%
$ 191,393 $ 9,260
Mar 10, 1 AM $ 0.000488
-2.03%
$ 187,514 $ 9,094
Mar 10, 12 AM $ 0.000498
+2.07%
$ 191,393 $ 9,032
Mar 9, 11 PM $ 0.000488
-2.03%
$ 187,514 $ 8,897
Mar 9, 10 PM $ 0.000488
+0.00%
$ 187,514 $ 9,053
Mar 9, 9 PM $ 0.000488
-2.03%
$ 187,514 $ 9,129
Mar 9, 8 PM $ 0.000498
+2.07%
$ 191,393 $ 9,143
Mar 9, 7 PM $ 0.000488
+0.00%
$ 187,514 $ 9,067
Mar 9, 6 PM $ 0.000488
-2.03%
$ 187,514 $ 9,039